Boucle Lacs Bessons komoot text/html Boucle Lacs Bessons 1640.701406 2024-10-13T06:14:01.000Z 1640.701406 2024-10-13T06:14:22.000Z 1640.701406 2024-10-13T06:14:32.000Z 1640.701406 2024-10-13T06:14:36.000Z 1640.701406 2024-10-13T06:14:58.000Z 1640.701406 2024-10-13T06:15:27.000Z 1640.701406 2024-10-13T06:15:33.000Z 1640.701406 2024-10-13T06:15:34.000Z 1640.701406 2024-10-13T06:15:38.000Z 1640.701406 2024-10-13T06:15:39.000Z 1640.701406 2024-10-13T06:15:43.000Z 1640.701406 2024-10-13T06:15:45.000Z 1640.701406 2024-10-13T06:15:49.000Z 1640.701406 2024-10-13T06:15:51.000Z 1640.701406 2024-10-13T06:15:56.000Z 1640.701406 2024-10-13T06:16:01.000Z 1640.701406 2024-10-13T06:16:02.000Z 1640.701406 2024-10-13T06:16:06.000Z 1640.701406 2024-10-13T06:16:08.000Z 1640.701406 2024-10-13T06:16:10.000Z 1640.701406 2024-10-13T06:16:12.000Z 1640.701406 2024-10-13T06:16:16.000Z 1640.701406 2024-10-13T06:16:17.000Z 1640.701406 2024-10-13T06:16:19.000Z 1640.701406 2024-10-13T06:16:22.000Z 1640.701406 2024-10-13T06:16:26.000Z 1640.701406 2024-10-13T06:16:28.000Z 1640.701406 2024-10-13T06:16:33.000Z 1640.701406 2024-10-13T06:16:37.000Z 1640.701406 2024-10-13T06:16:38.000Z 1640.701406 2024-10-13T06:16:39.000Z 1640.865035 2024-10-13T06:16:40.000Z 1641.097708 2024-10-13T06:16:41.000Z 1641.585983 2024-10-13T06:16:43.000Z 1641.841319 2024-10-13T06:16:44.000Z 1642.981580 2024-10-13T06:16:49.000Z 1643.228841 2024-10-13T06:16:51.000Z 1643.944455 2024-10-13T06:16:53.000Z 1644.568268 2024-10-13T06:16:57.000Z 1645.059905 2024-10-13T06:17:00.000Z 1645.059905 2024-10-13T06:17:02.000Z 1645.059905 2024-10-13T06:17:03.000Z 1645.262210 2024-10-13T06:17:13.000Z 1645.262210 2024-10-13T06:17:17.000Z 1645.262210 2024-10-13T06:17:20.000Z 1645.275320 2024-10-13T06:17:22.000Z 1645.730317 2024-10-13T06:17:25.000Z 1646.293405 2024-10-13T06:17:28.000Z 1646.695318 2024-10-13T06:17:31.000Z 1647.005722 2024-10-13T06:17:33.000Z 1647.609552 2024-10-13T06:17:37.000Z 1648.241473 2024-10-13T06:17:43.000Z 1649.095996 2024-10-13T06:17:47.000Z 1649.725601 2024-10-13T06:17:50.000Z 1650.419940 2024-10-13T06:17:53.000Z 1650.991410 2024-10-13T06:17:56.000Z 1651.424267 2024-10-13T06:17:58.000Z 1651.593239 2024-10-13T06:17:59.000Z 1652.452315 2024-10-13T06:18:04.000Z 1652.691126 2024-10-13T06:18:05.000Z 1653.705676 2024-10-13T06:18:10.000Z 1654.141895 2024-10-13T06:18:12.000Z 1654.528904 2024-10-13T06:18:14.000Z 1655.255463 2024-10-13T06:18:18.000Z 1655.460127 2024-10-13T06:18:19.000Z 1656.326376 2024-10-13T06:18:23.000Z 1657.352993 2024-10-13T06:18:28.000Z 1658.102072 2024-10-13T06:18:33.000Z 1658.592770 2024-10-13T06:18:35.000Z 1659.177948 2024-10-13T06:18:38.000Z 1660.070152 2024-10-13T06:18:42.000Z 1660.325202 2024-10-13T06:18:44.000Z 1660.700754 2024-10-13T06:18:46.000Z 1661.165889 2024-10-13T06:18:48.000Z 1661.339341 2024-10-13T06:18:49.000Z 1662.710633 2024-10-13T06:18:55.000Z 1663.170950 2024-10-13T06:18:57.000Z 1664.261405 2024-10-13T06:19:03.000Z 1664.452951 2024-10-13T06:19:04.000Z 1665.527273 2024-10-13T06:19:08.000Z 1665.922586 2024-10-13T06:19:10.000Z 1666.096536 2024-10-13T06:19:11.000Z 1667.184024 2024-10-13T06:19:17.000Z 1667.801729 2024-10-13T06:19:21.000Z 1668.191997 2024-10-13T06:19:24.000Z 1668.358586 2024-10-13T06:19:25.000Z 1669.349335 2024-10-13T06:19:31.000Z 1670.201434 2024-10-13T06:19:35.000Z 1670.792287 2024-10-13T06:19:38.000Z 1671.539586 2024-10-13T06:19:41.000Z 1672.301966 2024-10-13T06:19:45.000Z 1672.568447 2024-10-13T06:19:47.000Z 1673.274221 2024-10-13T06:19:52.000Z 1673.393620 2024-10-13T06:19:53.000Z 1674.035152 2024-10-13T06:19:58.000Z 1674.179017 2024-10-13T06:19:59.000Z 1674.710846 2024-10-13T06:20:03.000Z 1675.133645 2024-10-13T06:20:08.000Z 1675.192232 2024-10-13T06:20:09.000Z 1675.942297 2024-10-13T06:20:15.000Z 1676.185068 2024-10-13T06:20:17.000Z 1676.494858 2024-10-13T06:20:19.000Z 1677.039939 2024-10-13T06:20:24.000Z 1677.831195 2024-10-13T06:20:30.000Z 1677.997346 2024-10-13T06:20:31.000Z 1678.854841 2024-10-13T06:20:37.000Z 1679.000870 2024-10-13T06:20:38.000Z 1680.017301 2024-10-13T06:20:44.000Z 1680.201014 2024-10-13T06:20:45.000Z 1680.476109 2024-10-13T06:20:47.000Z 1680.636963 2024-10-13T06:20:48.000Z 1681.110522 2024-10-13T06:20:52.000Z 1681.691936 2024-10-13T06:20:56.000Z 1682.019072 2024-10-13T06:20:58.000Z 1683.326773 2024-10-13T06:21:06.000Z 1684.393729 2024-10-13T06:21:13.000Z 1685.603852 2024-10-13T06:21:20.000Z 1686.454745 2024-10-13T06:21:25.000Z 1687.027954 2024-10-13T06:21:28.000Z 1687.651701 2024-10-13T06:21:32.000Z 1688.153510 2024-10-13T06:21:35.000Z 1688.411178 2024-10-13T06:21:36.000Z 1689.466916 2024-10-13T06:21:40.000Z 1690.093790 2024-10-13T06:21:43.000Z 1690.945918 2024-10-13T06:21:48.000Z 1691.172443 2024-10-13T06:21:50.000Z 1691.356505 2024-10-13T06:21:54.000Z 1691.429519 2024-10-13T06:21:55.000Z 1691.484903 2024-10-13T06:21:58.000Z 1691.574819 2024-10-13T06:22:00.000Z 1691.890519 2024-10-13T06:22:03.000Z 1692.065440 2024-10-13T06:22:05.000Z 1692.541275 2024-10-13T06:22:11.000Z 1693.269394 2024-10-13T06:22:17.000Z 1693.392173 2024-10-13T06:22:18.000Z 1693.715869 2024-10-13T06:22:21.000Z 1693.990227 2024-10-13T06:22:23.000Z 1694.305038 2024-10-13T06:22:25.000Z 1694.392693 2024-10-13T06:22:26.000Z 1694.699648 2024-10-13T06:22:31.000Z 1694.883710 2024-10-13T06:22:33.000Z 1695.352413 2024-10-13T06:22:37.000Z 1695.623758 2024-10-13T06:22:40.000Z 1696.030119 2024-10-13T06:22:43.000Z 1696.587542 2024-10-13T06:22:48.000Z 1696.850622 2024-10-13T06:22:51.000Z 1697.247343 2024-10-13T06:22:55.000Z 1697.726390 2024-10-13T06:22:59.000Z 1697.850337 2024-10-13T06:23:00.000Z 1698.212610 2024-10-13T06:23:03.000Z 1698.739754 2024-10-13T06:23:07.000Z 1699.153839 2024-10-13T06:23:11.000Z 1699.487789 2024-10-13T06:23:14.000Z 1699.862595 2024-10-13T06:23:18.000Z 1700.256408 2024-10-13T06:23:22.000Z 1700.477671 2024-10-13T06:23:24.000Z 1700.985333 2024-10-13T06:23:30.000Z 1701.306563 2024-10-13T06:23:33.000Z 1702.027345 2024-10-13T06:23:40.000Z 1702.117698 2024-10-13T06:23:41.000Z 1703.159962 2024-10-13T06:23:51.000Z 1703.399090 2024-10-13T06:23:53.000Z 1703.991870 2024-10-13T06:23:58.000Z 1704.231364 2024-10-13T06:24:00.000Z 1704.980976 2024-10-13T06:24:07.000Z 1705.890899 2024-10-13T06:24:15.000Z 1706.526939 2024-10-13T06:24:21.000Z 1706.642537 2024-10-13T06:24:22.000Z 1706.736365 2024-10-13T06:24:23.000Z 1707.563245 2024-10-13T06:24:29.000Z 1708.129457 2024-10-13T06:24:35.000Z 1708.312312 2024-10-13T06:24:37.000Z 1708.667045 2024-10-13T06:24:41.000Z 1708.852411 2024-10-13T06:24:43.000Z 1709.636863 2024-10-13T06:24:49.000Z 1709.887963 2024-10-13T06:24:52.000Z 1710.452289 2024-10-13T06:24:59.000Z 1711.197307 2024-10-13T06:25:06.000Z 1711.276421 2024-10-13T06:25:07.000Z 1711.870563 2024-10-13T06:25:13.000Z 1712.006609 2024-10-13T06:25:14.000Z 1712.953500 2024-10-13T06:25:21.000Z 1713.238159 2024-10-13T06:25:23.000Z 1713.801561 2024-10-13T06:25:28.000Z 1714.225253 2024-10-13T06:25:31.000Z 1714.370879 2024-10-13T06:25:32.000Z 1715.057502 2024-10-13T06:25:38.000Z 1715.236104 2024-10-13T06:25:40.000Z 1716.075284 2024-10-13T06:25:47.000Z 1716.790710 2024-10-13T06:25:53.000Z 1717.018313 2024-10-13T06:25:55.000Z 1717.756254 2024-10-13T06:26:02.000Z 1717.967650 2024-10-13T06:26:04.000Z 1718.464474 2024-10-13T06:26:08.000Z 1718.656934 2024-10-13T06:26:10.000Z 1719.032441 2024-10-13T06:26:15.000Z 1719.058865 2024-10-13T06:26:16.000Z 1719.119028 2024-10-13T06:26:17.000Z 1719.128228 2024-10-13T06:26:20.000Z 1719.286776 2024-10-13T06:26:21.000Z 1719.638560 2024-10-13T06:26:24.000Z 1719.797312 2024-10-13T06:26:25.000Z 1720.055607 2024-10-13T06:26:27.000Z 1720.333217 2024-10-13T06:26:30.000Z 1720.564483 2024-10-13T06:26:32.000Z 1721.079260 2024-10-13T06:26:39.000Z 1721.178799 2024-10-13T06:26:40.000Z 1721.478643 2024-10-13T06:26:44.000Z 1721.538805 2024-10-13T06:26:45.000Z 1721.983411 2024-10-13T06:26:50.000Z 1722.309230 2024-10-13T06:26:53.000Z 1722.540082 2024-10-13T06:26:55.000Z 1723.130373 2024-10-13T06:27:02.000Z 1723.196435 2024-10-13T06:27:03.000Z 1724.092207 2024-10-13T06:27:10.000Z 1725.428506 2024-10-13T06:27:18.000Z 1726.231803 2024-10-13T06:27:26.000Z 1726.926417 2024-10-13T06:27:33.000Z 1727.437063 2024-10-13T06:27:37.000Z 1727.544770 2024-10-13T06:27:38.000Z 1727.835780 2024-10-13T06:27:40.000Z 1728.862229 2024-10-13T06:27:47.000Z 1729.628095 2024-10-13T06:27:51.000Z 1730.033823 2024-10-13T06:27:54.000Z 1730.204888 2024-10-13T06:27:55.000Z 1730.531800 2024-10-13T06:27:57.000Z 1731.605282 2024-10-13T06:28:05.000Z 1732.217846 2024-10-13T06:28:08.000Z 1732.705522 2024-10-13T06:28:12.000Z 1732.896768 2024-10-13T06:28:13.000Z 1733.944679 2024-10-13T06:28:19.000Z 1734.407789 2024-10-13T06:28:22.000Z 1734.591414 2024-10-13T06:28:24.000Z 1734.897697 2024-10-13T06:28:26.000Z 1735.051272 2024-10-13T06:28:27.000Z 1735.983486 2024-10-13T06:28:32.000Z 1736.118018 2024-10-13T06:28:33.000Z 1737.294857 2024-10-13T06:28:40.000Z 1737.899631 2024-10-13T06:28:44.000Z 1738.626748 2024-10-13T06:28:48.000Z 1739.012931 2024-10-13T06:28:50.000Z 1739.673937 2024-10-13T06:28:54.000Z 1740.016066 2024-10-13T06:28:57.000Z 1740.922276 2024-10-13T06:29:02.000Z 1741.094398 2024-10-13T06:29:04.000Z 1741.868713 2024-10-13T06:29:08.000Z 1742.048889 2024-10-13T06:29:09.000Z 1742.430283 2024-10-13T06:29:11.000Z 1743.407155 2024-10-13T06:29:18.000Z 1744.526656 2024-10-13T06:29:23.000Z 1744.862394 2024-10-13T06:29:25.000Z 1745.169406 2024-10-13T06:29:28.000Z 1745.427375 2024-10-13T06:29:31.000Z 1745.574929 2024-10-13T06:29:34.000Z 1746.266789 2024-10-13T06:29:39.000Z 1746.469356 2024-10-13T06:29:40.000Z 1747.495520 2024-10-13T06:29:45.000Z 1747.892274 2024-10-13T06:29:47.000Z 1748.327588 2024-10-13T06:29:50.000Z 1748.699175 2024-10-13T06:29:55.000Z 1748.857738 2024-10-13T06:29:56.000Z 1749.357016 2024-10-13T06:30:00.000Z 1749.586545 2024-10-13T06:30:02.000Z 1749.961330 2024-10-13T06:30:06.000Z 1750.125279 2024-10-13T06:30:07.000Z 1750.388295 2024-10-13T06:30:09.000Z 1750.662859 2024-10-13T06:30:11.000Z 1751.182512 2024-10-13T06:30:16.000Z 1751.461225 2024-10-13T06:30:18.000Z 1752.154355 2024-10-13T06:30:23.000Z 1752.242251 2024-10-13T06:30:24.000Z 1752.651003 2024-10-13T06:30:28.000Z 1752.894597 2024-10-13T06:30:31.000Z 1753.087546 2024-10-13T06:30:33.000Z 1753.738629 2024-10-13T06:30:38.000Z 1753.858120 2024-10-13T06:30:39.000Z 1754.538156 2024-10-13T06:30:45.000Z 1754.768738 2024-10-13T06:30:47.000Z 1755.298175 2024-10-13T06:30:52.000Z 1755.510030 2024-10-13T06:30:55.000Z 1755.786931 2024-10-13T06:30:59.000Z 1756.090771 2024-10-13T06:31:02.000Z 1756.182217 2024-10-13T06:31:03.000Z 1756.715471 2024-10-13T06:31:09.000Z 1757.436538 2024-10-13T06:31:16.000Z 1758.107025 2024-10-13T06:31:21.000Z 1758.277662 2024-10-13T06:31:23.000Z 1758.403780 2024-10-13T06:31:25.000Z 1758.507425 2024-10-13T06:31:26.000Z 1758.873078 2024-10-13T06:31:30.000Z 1758.974708 2024-10-13T06:31:31.000Z 1759.030419 2024-10-13T06:31:32.000Z 1759.344859 2024-10-13T06:31:36.000Z 1759.488647 2024-10-13T06:31:38.000Z 1759.728539 2024-10-13T06:31:41.000Z 1759.896212 2024-10-13T06:31:43.000Z 1760.092124 2024-10-13T06:31:45.000Z 1760.391824 2024-10-13T06:31:48.000Z 1760.853740 2024-10-13T06:31:52.000Z 1760.923497 2024-10-13T06:31:53.000Z 1761.586594 2024-10-13T06:31:59.000Z 1761.707176 2024-10-13T06:32:00.000Z 1762.090336 2024-10-13T06:32:07.000Z 1762.174361 2024-10-13T06:32:08.000Z 1762.755339 2024-10-13T06:32:12.000Z 1763.006650 2024-10-13T06:32:14.000Z 1763.340063 2024-10-13T06:32:18.000Z 1763.517727 2024-10-13T06:32:20.000Z 1764.256088 2024-10-13T06:32:26.000Z 1764.853120 2024-10-13T06:32:33.000Z 1764.899690 2024-10-13T06:32:34.000Z 1765.642491 2024-10-13T06:32:41.000Z 1766.013891 2024-10-13T06:32:45.000Z 1766.487654 2024-10-13T06:32:48.000Z 1766.659134 2024-10-13T06:32:49.000Z 1767.571598 2024-10-13T06:32:56.000Z 1768.013049 2024-10-13T06:33:00.000Z 1768.322274 2024-10-13T06:33:03.000Z 1768.584337 2024-10-13T06:33:08.000Z 1769.112509 2024-10-13T06:33:14.000Z 1769.428834 2024-10-13T06:33:21.000Z 1769.606853 2024-10-13T06:33:25.000Z 1769.739831 2024-10-13T06:33:28.000Z 1769.964103 2024-10-13T06:33:33.000Z 1770.200334 2024-10-13T06:33:40.000Z 1770.208028 2024-10-13T06:33:41.000Z 1770.281523 2024-10-13T06:33:53.000Z 1770.333422 2024-10-13T06:33:56.000Z 1770.432419 2024-10-13T06:33:58.000Z 1770.453851 2024-10-13T06:34:00.000Z 1770.462646 2024-10-13T06:34:01.000Z 1770.561727 2024-10-13T06:34:03.000Z 1770.746906 2024-10-13T06:34:07.000Z 1770.856884 2024-10-13T06:34:10.000Z 1770.949229 2024-10-13T06:34:13.000Z 1771.293206 2024-10-13T06:34:21.000Z 1771.396188 2024-10-13T06:34:24.000Z 1771.469830 2024-10-13T06:34:26.000Z 1771.771888 2024-10-13T06:34:33.000Z 1772.122235 2024-10-13T06:34:42.000Z 1772.245508 2024-10-13T06:34:45.000Z 1772.310122 2024-10-13T06:34:47.000Z 1772.347819 2024-10-13T06:34:48.000Z 1772.666437 2024-10-13T06:34:55.000Z 1772.767970 2024-10-13T06:34:58.000Z 1772.975208 2024-10-13T06:35:03.000Z 1773.014499 2024-10-13T06:35:04.000Z 1773.050311 2024-10-13T06:35:05.000Z 1773.100384 2024-10-13T06:35:06.000Z 1773.373637 2024-10-13T06:35:12.000Z 1773.602856 2024-10-13T06:35:18.000Z 1773.674342 2024-10-13T06:35:20.000Z 1773.796841 2024-10-13T06:35:23.000Z 1773.922782 2024-10-13T06:35:26.000Z 1773.977770 2024-10-13T06:35:28.000Z 1774.152790 2024-10-13T06:35:32.000Z 1774.382831 2024-10-13T06:35:38.000Z 1774.655436 2024-10-13T06:35:46.000Z 1774.834640 2024-10-13T06:35:52.000Z 1774.876838 2024-10-13T06:35:53.000Z 1775.041169 2024-10-13T06:35:57.000Z 1775.084032 2024-10-13T06:35:58.000Z 1775.170371 2024-10-13T06:36:00.000Z 1775.479752 2024-10-13T06:36:07.000Z 1776.058555 2024-10-13T06:36:14.000Z 1777.007307 2024-10-13T06:36:19.000Z 1777.414251 2024-10-13T06:36:21.000Z 1778.564141 2024-10-13T06:36:27.000Z 1779.353936 2024-10-13T06:36:33.000Z 1779.550854 2024-10-13T06:36:34.000Z 1779.976882 2024-10-13T06:36:37.000Z 1780.218047 2024-10-13T06:36:39.000Z 1780.389234 2024-10-13T06:36:40.000Z 1780.997004 2024-10-13T06:36:46.000Z 1781.164044 2024-10-13T06:36:51.000Z 1781.942867 2024-10-13T06:36:56.000Z 1782.397820 2024-10-13T06:37:02.000Z 1783.549823 2024-10-13T06:37:07.000Z 1784.119473 2024-10-13T06:37:10.000Z 1785.109546 2024-10-13T06:37:17.000Z 1785.346460 2024-10-13T06:37:18.000Z 1786.805985 2024-10-13T06:37:24.000Z 1788.299408 2024-10-13T06:37:30.000Z 1788.454257 2024-10-13T06:37:32.000Z 1789.042929 2024-10-13T06:37:35.000Z 1790.062043 2024-10-13T06:37:41.000Z 1790.260655 2024-10-13T06:37:42.000Z 1790.953110 2024-10-13T06:37:48.000Z 1791.017104 2024-10-13T06:37:49.000Z 1791.538049 2024-10-13T06:37:53.000Z 1791.994158 2024-10-13T06:37:56.000Z 1792.355665 2024-10-13T06:37:58.000Z 1792.561076 2024-10-13T06:37:59.000Z 1793.034651 2024-10-13T06:38:02.000Z 1793.553584 2024-10-13T06:38:05.000Z 1793.782606 2024-10-13T06:38:08.000Z 1793.825851 2024-10-13T06:38:09.000Z 1793.886081 2024-10-13T06:38:11.000Z 1794.052913 2024-10-13T06:38:13.000Z 1794.139737 2024-10-13T06:38:14.000Z 1794.264488 2024-10-13T06:38:15.000Z 1794.775580 2024-10-13T06:38:18.000Z 1795.130166 2024-10-13T06:38:20.000Z 1795.542919 2024-10-13T06:38:22.000Z 1795.839508 2024-10-13T06:38:26.000Z 1795.975854 2024-10-13T06:38:29.000Z 1796.210741 2024-10-13T06:38:31.000Z 1796.904177 2024-10-13T06:38:35.000Z 1797.237134 2024-10-13T06:38:38.000Z 1797.399998 2024-10-13T06:38:39.000Z 1797.496719 2024-10-13T06:38:40.000Z 1797.858374 2024-10-13T06:38:43.000Z 1798.212427 2024-10-13T06:38:46.000Z 1798.288105 2024-10-13T06:38:47.000Z 1798.751072 2024-10-13T06:38:51.000Z 1798.939724 2024-10-13T06:38:52.000Z 1799.270490 2024-10-13T06:38:56.000Z 1799.407723 2024-10-13T06:38:58.000Z 1799.811873 2024-10-13T06:39:02.000Z 1800.184352 2024-10-13T06:39:04.000Z 1800.661029 2024-10-13T06:39:07.000Z 1800.834388 2024-10-13T06:39:11.000Z 1801.058761 2024-10-13T06:39:14.000Z 1801.650633 2024-10-13T06:39:19.000Z 1802.075699 2024-10-13T06:39:22.000Z 1802.449538 2024-10-13T06:39:26.000Z 1802.561765 2024-10-13T06:39:27.000Z 1803.508895 2024-10-13T06:39:32.000Z 1803.794484 2024-10-13T06:39:34.000Z 1804.634210 2024-10-13T06:39:39.000Z 1804.870977 2024-10-13T06:39:40.000Z 1805.516334 2024-10-13T06:39:44.000Z 1805.866914 2024-10-13T06:39:46.000Z 1806.336789 2024-10-13T06:39:49.000Z 1806.485192 2024-10-13T06:39:50.000Z 1806.675603 2024-10-13T06:39:51.000Z 1807.190770 2024-10-13T06:39:54.000Z 1807.661185 2024-10-13T06:39:57.000Z 1807.767179 2024-10-13T06:39:59.000Z 1808.431738 2024-10-13T06:40:03.000Z 1808.950252 2024-10-13T06:40:08.000Z 1809.184261 2024-10-13T06:40:10.000Z 1809.418377 2024-10-13T06:40:12.000Z 1810.525127 2024-10-13T06:40:16.000Z 1810.948079 2024-10-13T06:40:18.000Z 1811.506564 2024-10-13T06:40:22.000Z 1811.569833 2024-10-13T06:40:25.000Z 1811.633968 2024-10-13T06:40:27.000Z 1812.073947 2024-10-13T06:40:32.000Z 1812.886597 2024-10-13T06:40:36.000Z 1813.159924 2024-10-13T06:40:37.000Z 1813.619321 2024-10-13T06:40:41.000Z 1813.913264 2024-10-13T06:40:42.000Z 1814.399273 2024-10-13T06:40:45.000Z 1814.843193 2024-10-13T06:40:47.000Z 1815.336956 2024-10-13T06:40:50.000Z 1815.591839 2024-10-13T06:40:52.000Z 1815.976645 2024-10-13T06:40:54.000Z 1816.491902 2024-10-13T06:40:58.000Z 1816.643321 2024-10-13T06:40:59.000Z 1817.656830 2024-10-13T06:41:05.000Z 1817.841349 2024-10-13T06:41:06.000Z 1818.838357 2024-10-13T06:41:10.000Z 1819.207229 2024-10-13T06:41:13.000Z 1819.330187 2024-10-13T06:41:14.000Z 1820.008138 2024-10-13T06:41:19.000Z 1820.303395 2024-10-13T06:41:21.000Z 1821.506128 2024-10-13T06:41:26.000Z 1822.202256 2024-10-13T06:41:29.000Z 1822.604105 2024-10-13T06:41:33.000Z 1822.751733 2024-10-13T06:41:34.000Z 1823.446857 2024-10-13T06:41:38.000Z 1823.604040 2024-10-13T06:41:39.000Z 1823.783301 2024-10-13T06:41:41.000Z 1824.045010 2024-10-13T06:41:44.000Z 1824.258072 2024-10-13T06:41:45.000Z 1825.039715 2024-10-13T06:41:51.000Z 1825.642203 2024-10-13T06:41:55.000Z 1825.961794 2024-10-13T06:41:58.000Z 1826.046153 2024-10-13T06:41:59.000Z 1826.872132 2024-10-13T06:42:05.000Z 1827.250570 2024-10-13T06:42:08.000Z 1827.783425 2024-10-13T06:42:11.000Z 1828.368929 2024-10-13T06:42:13.000Z 1828.432199 2024-10-13T06:42:14.000Z 1828.860735 2024-10-13T06:42:16.000Z 1829.437362 2024-10-13T06:42:19.000Z 1829.855977 2024-10-13T06:42:21.000Z 1830.606594 2024-10-13T06:42:25.000Z 1831.306663 2024-10-13T06:42:29.000Z 1831.436775 2024-10-13T06:42:31.000Z 1833.018505 2024-10-13T06:42:37.000Z 1833.343694 2024-10-13T06:42:38.000Z 1834.725738 2024-10-13T06:42:44.000Z 1835.619179 2024-10-13T06:42:48.000Z 1836.239572 2024-10-13T06:42:53.000Z 1837.460618 2024-10-13T06:43:00.000Z 1837.928672 2024-10-13T06:43:02.000Z 1838.636055 2024-10-13T06:43:05.000Z 1838.835304 2024-10-13T06:43:06.000Z 1838.933969 2024-10-13T06:43:07.000Z 1840.089740 2024-10-13T06:43:13.000Z 1840.885904 2024-10-13T06:43:18.000Z 1840.954958 2024-10-13T06:43:19.000Z 1841.452726 2024-10-13T06:43:25.000Z 1841.629935 2024-10-13T06:43:27.000Z 1842.203733 2024-10-13T06:43:35.000Z 1842.486758 2024-10-13T06:43:40.000Z 1842.600616 2024-10-13T06:43:42.000Z 1842.907222 2024-10-13T06:43:48.000Z 1842.967042 2024-10-13T06:43:49.000Z 1843.453026 2024-10-13T06:43:56.000Z 1844.169196 2024-10-13T06:44:04.000Z 1844.450490 2024-10-13T06:44:09.000Z 1844.574660 2024-10-13T06:44:12.000Z 1844.954204 2024-10-13T06:44:19.000Z 1845.591039 2024-10-13T06:44:26.000Z 1845.661903 2024-10-13T06:44:27.000Z 1845.945485 2024-10-13T06:44:31.000Z 1846.278821 2024-10-13T06:44:36.000Z 1846.764284 2024-10-13T06:44:43.000Z 1846.934903 2024-10-13T06:44:46.000Z 1847.045325 2024-10-13T06:44:48.000Z 1847.148526 2024-10-13T06:44:50.000Z 1847.603075 2024-10-13T06:44:58.000Z 1847.986035 2024-10-13T06:45:05.000Z 1848.322847 2024-10-13T06:45:11.000Z 1848.328921 2024-10-13T06:45:14.000Z 1848.516288 2024-10-13T06:45:18.000Z 1848.616934 2024-10-13T06:45:23.000Z 1848.692611 2024-10-13T06:45:24.000Z 1849.029106 2024-10-13T06:45:29.000Z 1849.220240 2024-10-13T06:45:32.000Z 1849.280059 2024-10-13T06:45:33.000Z 1849.780964 2024-10-13T06:45:40.000Z 1849.901884 2024-10-13T06:45:42.000Z 1850.005142 2024-10-13T06:45:45.000Z 1850.115140 2024-10-13T06:45:47.000Z 1850.222449 2024-10-13T06:45:49.000Z 1850.301471 2024-10-13T06:45:51.000Z 1850.451632 2024-10-13T06:45:54.000Z 1850.505191 2024-10-13T06:45:55.000Z 1850.636688 2024-10-13T06:45:57.000Z 1850.841763 2024-10-13T06:46:01.000Z 1850.914652 2024-10-13T06:46:04.000Z 1851.096166 2024-10-13T06:46:11.000Z 1851.628617 2024-10-13T06:46:18.000Z 1851.814285 2024-10-13T06:46:22.000Z 1851.993895 2024-10-13T06:46:25.000Z 1852.393711 2024-10-13T06:46:31.000Z 1852.534575 2024-10-13T06:46:33.000Z 1852.678072 2024-10-13T06:46:34.000Z 1853.556721 2024-10-13T06:46:42.000Z 1853.697385 2024-10-13T06:46:44.000Z 1854.066746 2024-10-13T06:46:49.000Z 1854.652787 2024-10-13T06:46:56.000Z 1854.914204 2024-10-13T06:47:00.000Z 1855.145478 2024-10-13T06:47:03.000Z 1855.330158 2024-10-13T06:47:05.000Z 1855.643753 2024-10-13T06:47:08.000Z 1856.113646 2024-10-13T06:47:15.000Z 1856.372497 2024-10-13T06:47:18.000Z 1856.747827 2024-10-13T06:47:22.000Z 1856.839682 2024-10-13T06:47:24.000Z 1857.162328 2024-10-13T06:47:28.000Z 1857.850537 2024-10-13T06:47:35.000Z 1858.542047 2024-10-13T06:47:43.000Z 1859.098929 2024-10-13T06:47:49.000Z 1859.639893 2024-10-13T06:47:56.000Z 1860.228384 2024-10-13T06:48:04.000Z 1860.451617 2024-10-13T06:48:06.000Z 1860.800970 2024-10-13T06:48:10.000Z 1861.118731 2024-10-13T06:48:14.000Z 1861.324872 2024-10-13T06:48:17.000Z 1862.013561 2024-10-13T06:48:26.000Z 1862.162123 2024-10-13T06:48:29.000Z 1862.274358 2024-10-13T06:48:32.000Z 1862.346105 2024-10-13T06:48:33.000Z 1862.396196 2024-10-13T06:48:34.000Z 1862.451781 2024-10-13T06:48:35.000Z 1862.598809 2024-10-13T06:48:37.000Z 1862.755687 2024-10-13T06:48:39.000Z 1863.101508 2024-10-13T06:48:43.000Z 1863.300354 2024-10-13T06:48:46.000Z 1863.427935 2024-10-13T06:48:48.000Z 1863.723755 2024-10-13T06:48:53.000Z 1863.967058 2024-10-13T06:48:56.000Z 1864.167675 2024-10-13T06:48:59.000Z 1864.467975 2024-10-13T06:49:03.000Z 1864.575013 2024-10-13T06:49:04.000Z 1865.131855 2024-10-13T06:49:11.000Z 1865.391163 2024-10-13T06:49:14.000Z 1865.588054 2024-10-13T06:49:16.000Z 1866.068006 2024-10-13T06:49:22.000Z 1866.474396 2024-10-13T06:49:29.000Z 1866.594868 2024-10-13T06:49:31.000Z 1866.669567 2024-10-13T06:49:32.000Z 1866.934298 2024-10-13T06:49:35.000Z 1867.314395 2024-10-13T06:49:40.000Z 1867.691604 2024-10-13T06:49:45.000Z 1867.990899 2024-10-13T06:49:49.000Z 1868.155075 2024-10-13T06:49:51.000Z 1868.586266 2024-10-13T06:49:57.000Z 1868.715729 2024-10-13T06:49:59.000Z 1868.829184 2024-10-13T06:50:02.000Z 1869.007700 2024-10-13T06:50:04.000Z 1869.084772 2024-10-13T06:50:05.000Z 1869.159107 2024-10-13T06:50:06.000Z 1869.416264 2024-10-13T06:50:09.000Z 1869.622859 2024-10-13T06:50:12.000Z 1870.264917 2024-10-13T06:50:19.000Z 1870.624318 2024-10-13T06:50:25.000Z 1870.672488 2024-10-13T06:50:26.000Z 1870.727263 2024-10-13T06:50:27.000Z 1870.893180 2024-10-13T06:50:29.000Z 1871.017774 2024-10-13T06:50:30.000Z 1871.125668 2024-10-13T06:50:31.000Z 1871.189991 2024-10-13T06:50:32.000Z 1871.395396 2024-10-13T06:50:35.000Z 1871.938547 2024-10-13T06:50:40.000Z 1872.044092 2024-10-13T06:50:41.000Z 1872.397739 2024-10-13T06:50:46.000Z 1872.592025 2024-10-13T06:50:48.000Z 1872.845237 2024-10-13T06:50:50.000Z 1873.228575 2024-10-13T06:50:54.000Z 1873.696302 2024-10-13T06:51:00.000Z 1874.090084 2024-10-13T06:51:04.000Z 1874.269528 2024-10-13T06:51:06.000Z 1874.415783 2024-10-13T06:51:10.000Z 1874.576349 2024-10-13T06:51:13.000Z 1874.781063 2024-10-13T06:51:15.000Z 1874.977999 2024-10-13T06:51:18.000Z 1875.160199 2024-10-13T06:51:20.000Z 1875.545950 2024-10-13T06:51:24.000Z 1875.633437 2024-10-13T06:51:25.000Z 1876.217408 2024-10-13T06:51:31.000Z 1876.888377 2024-10-13T06:51:39.000Z 1877.641564 2024-10-13T06:51:47.000Z 1877.950816 2024-10-13T06:51:52.000Z 1878.282347 2024-10-13T06:51:58.000Z 1878.461714 2024-10-13T06:52:00.000Z 1878.868307 2024-10-13T06:52:03.000Z 1878.982637 2024-10-13T06:52:04.000Z 1879.861987 2024-10-13T06:52:12.000Z 1880.663165 2024-10-13T06:52:18.000Z 1880.785415 2024-10-13T06:52:19.000Z 1881.656990 2024-10-13T06:52:25.000Z 1881.835939 2024-10-13T06:52:27.000Z 1881.971614 2024-10-13T06:52:28.000Z 1882.621207 2024-10-13T06:52:32.000Z 1882.783472 2024-10-13T06:52:34.000Z 1883.110167 2024-10-13T06:52:37.000Z 1883.378908 2024-10-13T06:52:40.000Z 1883.493134 2024-10-13T06:52:41.000Z 1883.873839 2024-10-13T06:52:44.000Z 1884.380243 2024-10-13T06:52:47.000Z 1884.673219 2024-10-13T06:52:50.000Z 1885.761171 2024-10-13T06:52:58.000Z 1885.886755 2024-10-13T06:52:59.000Z 1886.562799 2024-10-13T06:53:05.000Z 1887.041196 2024-10-13T06:53:08.000Z 1887.502595 2024-10-13T06:53:11.000Z 1887.668214 2024-10-13T06:53:12.000Z 1887.974099 2024-10-13T06:53:14.000Z 1888.154543 2024-10-13T06:53:16.000Z 1888.301466 2024-10-13T06:53:17.000Z 1888.541556 2024-10-13T06:53:19.000Z 1888.897996 2024-10-13T06:53:22.000Z 1889.376633 2024-10-13T06:53:26.000Z 1889.619972 2024-10-13T06:53:28.000Z 1890.210785 2024-10-13T06:53:34.000Z 1890.426796 2024-10-13T06:53:36.000Z 1891.208502 2024-10-13T06:53:42.000Z 1892.123937 2024-10-13T06:53:48.000Z 1892.455190 2024-10-13T06:53:51.000Z 1892.558068 2024-10-13T06:53:52.000Z 1892.676642 2024-10-13T06:53:53.000Z 1892.792909 2024-10-13T06:53:55.000Z 1893.011969 2024-10-13T06:53:59.000Z 1893.194602 2024-10-13T06:54:01.000Z 1893.505703 2024-10-13T06:54:06.000Z 1894.104438 2024-10-13T06:54:13.000Z 1894.739240 2024-10-13T06:54:19.000Z 1894.834514 2024-10-13T06:54:20.000Z 1895.371288 2024-10-13T06:54:25.000Z 1896.277587 2024-10-13T06:54:32.000Z 1896.376192 2024-10-13T06:54:33.000Z 1896.805435 2024-10-13T06:54:39.000Z 1897.057450 2024-10-13T06:54:41.000Z 1897.362371 2024-10-13T06:54:44.000Z 1897.733374 2024-10-13T06:54:47.000Z 1897.921323 2024-10-13T06:54:49.000Z 1898.069439 2024-10-13T06:54:50.000Z 1898.331204 2024-10-13T06:54:53.000Z 1898.421430 2024-10-13T06:54:54.000Z 1898.510510 2024-10-13T06:54:55.000Z 1899.086815 2024-10-13T06:55:00.000Z 1899.180822 2024-10-13T06:55:01.000Z 1899.808813 2024-10-13T06:55:06.000Z 1899.920163 2024-10-13T06:55:07.000Z 1900.658288 2024-10-13T06:55:13.000Z 1901.174382 2024-10-13T06:55:18.000Z 1901.257596 2024-10-13T06:55:20.000Z 1901.517986 2024-10-13T06:55:29.000Z 1901.998939 2024-10-13T06:55:33.000Z 1902.382514 2024-10-13T06:55:36.000Z 1902.548980 2024-10-13T06:55:43.000Z 1902.714439 2024-10-13T06:55:50.000Z 1902.807654 2024-10-13T06:55:51.000Z 1902.897215 2024-10-13T06:55:52.000Z 1903.331496 2024-10-13T06:55:56.000Z 1903.853409 2024-10-13T06:56:02.000Z 1904.363399 2024-10-13T06:56:07.000Z 1904.650845 2024-10-13T06:56:10.000Z 1905.060004 2024-10-13T06:56:14.000Z 1905.123965 2024-10-13T06:56:15.000Z 1905.519473 2024-10-13T06:56:19.000Z 1906.020005 2024-10-13T06:56:24.000Z 1906.062336 2024-10-13T06:56:25.000Z 1906.151324 2024-10-13T06:56:26.000Z 1906.393322 2024-10-13T06:56:30.000Z 1906.483989 2024-10-13T06:56:31.000Z 1906.913825 2024-10-13T06:56:37.000Z 1907.348106 2024-10-13T06:56:42.000Z 1907.468995 2024-10-13T06:56:43.000Z 1907.551464 2024-10-13T06:56:44.000Z 1907.895478 2024-10-13T06:56:48.000Z 1908.167261 2024-10-13T06:56:50.000Z 1908.475379 2024-10-13T06:56:53.000Z 1908.941454 2024-10-13T06:56:56.000Z 1909.297945 2024-10-13T06:56:59.000Z 1909.656189 2024-10-13T06:57:02.000Z 1909.808921 2024-10-13T06:57:04.000Z 1909.965965 2024-10-13T06:57:05.000Z 1910.861167 2024-10-13T06:57:11.000Z 1911.092638 2024-10-13T06:57:13.000Z 1911.615417 2024-10-13T06:57:18.000Z 1912.355969 2024-10-13T06:57:24.000Z 1912.488390 2024-10-13T06:57:25.000Z 1912.824164 2024-10-13T06:57:28.000Z 1913.285517 2024-10-13T06:57:31.000Z 1914.124558 2024-10-13T06:57:38.000Z 1914.506388 2024-10-13T06:57:42.000Z 1914.971904 2024-10-13T06:57:45.000Z 1915.958490 2024-10-13T06:57:51.000Z 1916.205519 2024-10-13T06:57:53.000Z 1916.625983 2024-10-13T06:57:57.000Z 1917.065043 2024-10-13T06:58:01.000Z 1917.129334 2024-10-13T06:58:02.000Z 1917.168595 2024-10-13T06:58:03.000Z 1917.359728 2024-10-13T06:58:04.000Z 1917.752338 2024-10-13T06:58:08.000Z 1918.602046 2024-10-13T06:58:15.000Z 1919.503462 2024-10-13T06:58:20.000Z 1919.615063 2024-10-13T06:58:21.000Z 1919.918125 2024-10-13T06:58:24.000Z 1920.357704 2024-10-13T06:58:27.000Z 1920.866248 2024-10-13T06:58:31.000Z 1920.966918 2024-10-13T06:58:33.000Z 1921.029222 2024-10-13T06:58:34.000Z 1921.307254 2024-10-13T06:58:39.000Z 1921.354992 2024-10-13T06:58:40.000Z 1921.680992 2024-10-13T06:58:46.000Z 1921.982030 2024-10-13T06:58:52.000Z 1922.458113 2024-10-13T06:58:59.000Z 1922.788253 2024-10-13T06:59:05.000Z 1922.863045 2024-10-13T06:59:06.000Z 1923.079412 2024-10-13T06:59:13.000Z 1923.224057 2024-10-13T06:59:17.000Z 1923.320621 2024-10-13T06:59:19.000Z 1923.370229 2024-10-13T06:59:20.000Z 1923.615694 2024-10-13T06:59:24.000Z 1923.806694 2024-10-13T06:59:27.000Z 1924.178229 2024-10-13T06:59:33.000Z 1924.240909 2024-10-13T06:59:34.000Z 1924.434694 2024-10-13T06:59:37.000Z 1924.510214 2024-10-13T06:59:38.000Z 1924.717573 2024-10-13T06:59:42.000Z 1924.761495 2024-10-13T06:59:43.000Z 1924.916708 2024-10-13T06:59:46.000Z 1925.005774 2024-10-13T06:59:48.000Z 1925.058842 2024-10-13T06:59:49.000Z 1925.260467 2024-10-13T06:59:53.000Z 1925.309633 2024-10-13T06:59:54.000Z 1925.392969 2024-10-13T06:59:55.000Z 1925.465399 2024-10-13T06:59:57.000Z 1925.678853 2024-10-13T07:00:01.000Z 1925.992735 2024-10-13T07:00:05.000Z 1926.047217 2024-10-13T07:00:07.000Z 1926.051726 2024-10-13T07:00:17.000Z 1926.134579 2024-10-13T07:00:22.000Z 1926.139088 2024-10-13T07:00:24.000Z 1926.159982 2024-10-13T07:00:34.000Z 1926.411139 2024-10-13T07:00:38.000Z 1926.444114 2024-10-13T07:00:39.000Z 1926.720760 2024-10-13T07:00:43.000Z 1926.815822 2024-10-13T07:00:44.000Z 1926.965429 2024-10-13T07:00:46.000Z 1927.468492 2024-10-13T07:00:53.000Z 1927.854174 2024-10-13T07:01:00.000Z 1927.994312 2024-10-13T07:01:02.000Z 1928.290058 2024-10-13T07:01:06.000Z 1928.774693 2024-10-13T07:01:13.000Z 1928.885056 2024-10-13T07:01:14.000Z 1929.147303 2024-10-13T07:01:18.000Z 1929.528672 2024-10-13T07:01:26.000Z 1929.720282 2024-10-13T07:01:29.000Z 1930.024844 2024-10-13T07:01:33.000Z 1930.506277 2024-10-13T07:01:38.000Z 1930.952778 2024-10-13T07:01:44.000Z 1931.020717 2024-10-13T07:01:45.000Z 1931.417124 2024-10-13T07:01:51.000Z 1931.521609 2024-10-13T07:01:53.000Z 1931.749231 2024-10-13T07:01:57.000Z 1931.920340 2024-10-13T07:01:59.000Z 1932.455351 2024-10-13T07:02:04.000Z 1932.645434 2024-10-13T07:02:06.000Z 1933.134584 2024-10-13T07:02:10.000Z 1933.620025 2024-10-13T07:02:13.000Z 1934.288758 2024-10-13T07:02:18.000Z 1934.997529 2024-10-13T07:02:25.000Z 1935.352606 2024-10-13T07:02:30.000Z 1936.140279 2024-10-13T07:02:36.000Z 1936.658140 2024-10-13T07:02:41.000Z 1937.366689 2024-10-13T07:02:49.000Z 1937.936342 2024-10-13T07:02:55.000Z 1938.062963 2024-10-13T07:02:56.000Z 1938.521782 2024-10-13T07:03:01.000Z 1938.606197 2024-10-13T07:03:02.000Z 1938.906367 2024-10-13T07:03:05.000Z 1939.005090 2024-10-13T07:03:06.000Z 1939.105311 2024-10-13T07:03:08.000Z 1939.573552 2024-10-13T07:03:13.000Z 1939.984657 2024-10-13T07:03:19.000Z 1940.090458 2024-10-13T07:03:20.000Z 1940.158230 2024-10-13T07:03:21.000Z 1940.517070 2024-10-13T07:03:24.000Z 1940.609592 2024-10-13T07:03:25.000Z 1940.961815 2024-10-13T07:03:29.000Z 1941.046568 2024-10-13T07:03:30.000Z 1941.162885 2024-10-13T07:03:31.000Z 1941.405575 2024-10-13T07:03:35.000Z 1941.516351 2024-10-13T07:03:37.000Z 1941.877978 2024-10-13T07:03:41.000Z 1941.938819 2024-10-13T07:03:42.000Z 1942.365737 2024-10-13T07:03:47.000Z 1942.663604 2024-10-13T07:03:50.000Z 1942.758570 2024-10-13T07:03:51.000Z 1943.425391 2024-10-13T07:03:57.000Z 1943.525078 2024-10-13T07:03:58.000Z 1944.446855 2024-10-13T07:04:06.000Z 1944.782485 2024-10-13T07:04:10.000Z 1944.912378 2024-10-13T07:04:11.000Z 1945.873586 2024-10-13T07:04:18.000Z 1945.961225 2024-10-13T07:04:19.000Z 1946.902723 2024-10-13T07:04:27.000Z 1947.738295 2024-10-13T07:04:34.000Z 1948.398396 2024-10-13T07:04:40.000Z 1948.490918 2024-10-13T07:04:41.000Z 1948.945543 2024-10-13T07:04:45.000Z 1949.032269 2024-10-13T07:04:46.000Z 1949.221610 2024-10-13T07:04:49.000Z 1949.469359 2024-10-13T07:04:53.000Z 1949.573273 2024-10-13T07:04:54.000Z 1949.979995 2024-10-13T07:04:58.000Z 1950.667365 2024-10-13T07:05:02.000Z 1951.075425 2024-10-13T07:05:07.000Z 1951.293259 2024-10-13T07:05:09.000Z 1951.706961 2024-10-13T07:05:14.000Z 1951.849217 2024-10-13T07:05:15.000Z 1952.635681 2024-10-13T07:05:21.000Z 1952.920878 2024-10-13T07:05:22.000Z 1953.752143 2024-10-13T07:05:26.000Z 1954.628754 2024-10-13T07:05:29.000Z 1955.695957 2024-10-13T07:05:34.000Z 1957.202569 2024-10-13T07:05:41.000Z 1957.890758 2024-10-13T07:05:44.000Z 1958.755567 2024-10-13T07:05:48.000Z 1958.976775 2024-10-13T07:05:49.000Z 1959.558900 2024-10-13T07:05:53.000Z 1959.770666 2024-10-13T07:05:55.000Z 1959.818316 2024-10-13T07:05:56.000Z 1959.935763 2024-10-13T07:05:58.000Z 1960.091899 2024-10-13T07:05:59.000Z 1960.540547 2024-10-13T07:06:01.000Z 1961.133995 2024-10-13T07:06:04.000Z 1961.297098 2024-10-13T07:06:06.000Z 1961.383536 2024-10-13T07:06:07.000Z 1961.559492 2024-10-13T07:06:09.000Z 1961.864553 2024-10-13T07:06:12.000Z 1962.185098 2024-10-13T07:06:14.000Z 1963.126870 2024-10-13T07:06:18.000Z 1963.594809 2024-10-13T07:06:20.000Z 1963.747301 2024-10-13T07:06:21.000Z 1964.073506 2024-10-13T07:06:25.000Z 1964.231975 2024-10-13T07:06:26.000Z 1964.978370 2024-10-13T07:06:32.000Z 1965.772965 2024-10-13T07:06:37.000Z 1965.930827 2024-10-13T07:06:38.000Z 1966.590564 2024-10-13T07:06:43.000Z 1967.814414 2024-10-13T07:06:49.000Z 1968.258098 2024-10-13T07:06:55.000Z 1968.422043 2024-10-13T07:07:01.000Z 1968.995541 2024-10-13T07:07:07.000Z 1969.148034 2024-10-13T07:07:08.000Z 1970.068097 2024-10-13T07:07:13.000Z 1970.719260 2024-10-13T07:07:16.000Z 1971.059311 2024-10-13T07:07:18.000Z 1971.689869 2024-10-13T07:07:21.000Z 1971.981399 2024-10-13T07:07:22.000Z 1972.155435 2024-10-13T07:07:23.000Z 1972.680238 2024-10-13T07:07:27.000Z 1972.839973 2024-10-13T07:07:28.000Z 1973.511185 2024-10-13T07:07:33.000Z 1973.694243 2024-10-13T07:07:34.000Z 1974.374011 2024-10-13T07:07:38.000Z 1974.747884 2024-10-13T07:07:40.000Z 1975.460053 2024-10-13T07:07:44.000Z 1976.144544 2024-10-13T07:07:47.000Z 1977.198549 2024-10-13T07:07:51.000Z 1977.433443 2024-10-13T07:07:52.000Z 1978.191623 2024-10-13T07:07:56.000Z 1978.932614 2024-10-13T07:08:00.000Z 1979.650358 2024-10-13T07:08:03.000Z 1979.921091 2024-10-13T07:08:05.000Z 1980.043130 2024-10-13T07:08:06.000Z 1981.281711 2024-10-13T07:08:14.000Z 1981.463410 2024-10-13T07:08:15.000Z 1982.551406 2024-10-13T07:08:21.000Z 1982.785376 2024-10-13T07:08:23.000Z 1983.364518 2024-10-13T07:08:27.000Z 1983.527991 2024-10-13T07:08:28.000Z 1983.820820 2024-10-13T07:08:30.000Z 1984.172457 2024-10-13T07:08:33.000Z 1984.446913 2024-10-13T07:08:36.000Z 1984.589169 2024-10-13T07:08:38.000Z 1984.766109 2024-10-13T07:08:40.000Z 1985.566187 2024-10-13T07:08:45.000Z 1985.882808 2024-10-13T07:08:47.000Z 1986.475078 2024-10-13T07:08:50.000Z 1986.709048 2024-10-13T07:08:52.000Z 1987.080455 2024-10-13T07:08:55.000Z 1987.223849 2024-10-13T07:08:56.000Z 1987.351338 2024-10-13T07:08:57.000Z 1988.690238 2024-10-13T07:09:03.000Z 1988.808873 2024-10-13T07:09:04.000Z 1989.254397 2024-10-13T07:09:11.000Z 1989.384337 2024-10-13T07:09:12.000Z 1990.515639 2024-10-13T07:09:16.000Z 1991.136714 2024-10-13T07:09:18.000Z 1991.340407 2024-10-13T07:09:20.000Z 1991.777629 2024-10-13T07:09:23.000Z 1992.368982 2024-10-13T07:09:27.000Z 1992.498922 2024-10-13T07:09:29.000Z 1992.809531 2024-10-13T07:09:33.000Z 1993.038493 2024-10-13T07:09:35.000Z 1993.338074 2024-10-13T07:09:37.000Z 1993.523804 2024-10-13T07:09:41.000Z 1994.007115 2024-10-13T07:09:44.000Z 1994.214300 2024-10-13T07:09:46.000Z 1994.303045 2024-10-13T07:09:48.000Z 1994.542618 2024-10-13T07:09:52.000Z 1994.938112 2024-10-13T07:09:54.000Z 1995.026857 2024-10-13T07:09:55.000Z 1995.986230 2024-10-13T07:10:00.000Z 1996.227808 2024-10-13T07:10:01.000Z 1996.971307 2024-10-13T07:10:05.000Z 1997.107601 2024-10-13T07:10:06.000Z 1998.177985 2024-10-13T07:10:10.000Z 1998.501122 2024-10-13T07:10:11.000Z 1999.548992 2024-10-13T07:10:15.000Z 2000.391513 2024-10-13T07:10:19.000Z 2000.545738 2024-10-13T07:10:20.000Z 2001.540438 2024-10-13T07:10:25.000Z 2002.712881 2024-10-13T07:10:29.000Z 2003.822190 2024-10-13T07:10:33.000Z 2005.079373 2024-10-13T07:10:38.000Z 2005.447793 2024-10-13T07:10:40.000Z 2006.049122 2024-10-13T07:10:44.000Z 2006.872026 2024-10-13T07:10:48.000Z 2007.423477 2024-10-13T07:10:51.000Z 2007.728337 2024-10-13T07:10:55.000Z 2008.367559 2024-10-13T07:10:58.000Z 2008.873104 2024-10-13T07:11:00.000Z 2009.305921 2024-10-13T07:11:05.000Z 2009.821003 2024-10-13T07:11:11.000Z 2010.052127 2024-10-13T07:11:18.000Z 2010.482974 2024-10-13T07:11:24.000Z 2010.637200 2024-10-13T07:11:25.000Z 2011.458033 2024-10-13T07:11:28.000Z 2012.130876 2024-10-13T07:11:32.000Z 2012.840906 2024-10-13T07:11:35.000Z 2013.612253 2024-10-13T07:11:39.000Z 2013.921753 2024-10-13T07:11:41.000Z 2015.163903 2024-10-13T07:11:45.000Z 2015.638445 2024-10-13T07:11:49.000Z 2015.815936 2024-10-13T07:11:51.000Z 2016.618664 2024-10-13T07:11:56.000Z 2016.950271 2024-10-13T07:11:58.000Z 2017.807450 2024-10-13T07:12:03.000Z 2018.312652 2024-10-13T07:12:06.000Z 2019.775421 2024-10-13T07:12:12.000Z 2020.248696 2024-10-13T07:12:14.000Z 2020.962790 2024-10-13T07:12:19.000Z 2021.330424 2024-10-13T07:12:21.000Z 2022.192093 2024-10-13T07:12:25.000Z 2023.260367 2024-10-13T07:12:29.000Z 2024.063096 2024-10-13T07:12:32.000Z 2024.936980 2024-10-13T07:12:36.000Z 2025.793059 2024-10-13T07:12:40.000Z 2026.623724 2024-10-13T07:12:44.000Z 2027.680730 2024-10-13T07:12:49.000Z 2027.948346 2024-10-13T07:12:51.000Z 2028.233027 2024-10-13T07:12:53.000Z 2028.506116 2024-10-13T07:12:54.000Z 2028.945992 2024-10-13T07:12:57.000Z 2029.548124 2024-10-13T07:13:00.000Z 2031.188422 2024-10-13T07:13:05.000Z 2031.497922 2024-10-13T07:13:06.000Z 2032.601602 2024-10-13T07:13:10.000Z 2033.395650 2024-10-13T07:13:14.000Z 2034.224986 2024-10-13T07:13:20.000Z 2034.428929 2024-10-13T07:13:21.000Z 2034.643981 2024-10-13T07:13:24.000Z 2035.201770 2024-10-13T07:13:27.000Z 2035.420654 2024-10-13T07:13:29.000Z 2036.257854 2024-10-13T07:13:34.000Z 2036.531266 2024-10-13T07:13:35.000Z 2037.552221 2024-10-13T07:13:42.000Z 2037.683256 2024-10-13T07:13:43.000Z 2038.890431 2024-10-13T07:13:47.000Z 2039.178251 2024-10-13T07:13:50.000Z 2040.324627 2024-10-13T07:13:56.000Z 2040.839079 2024-10-13T07:13:58.000Z 2041.284193 2024-10-13T07:14:01.000Z 2041.394579 2024-10-13T07:14:02.000Z 2041.685628 2024-10-13T07:14:04.000Z 2042.562732 2024-10-13T07:14:08.000Z 2042.810307 2024-10-13T07:14:09.000Z 2043.946208 2024-10-13T07:14:16.000Z 2044.173018 2024-10-13T07:14:19.000Z 2044.638104 2024-10-13T07:14:23.000Z 2045.394210 2024-10-13T07:14:28.000Z 2045.847991 2024-10-13T07:14:30.000Z 2046.249301 2024-10-13T07:14:32.000Z 2046.824942 2024-10-13T07:14:35.000Z 2047.094913 2024-10-13T07:14:37.000Z 2047.815653 2024-10-13T07:14:41.000Z 2048.550413 2024-10-13T07:14:45.000Z 2048.820384 2024-10-13T07:14:46.000Z 2049.071278 2024-10-13T07:14:47.000Z 2050.074998 2024-10-13T07:14:52.000Z 2050.319711 2024-10-13T07:14:53.000Z 2050.761665 2024-10-13T07:14:56.000Z 2051.111091 2024-10-13T07:14:58.000Z 2051.814010 2024-10-13T07:15:01.000Z 2052.163435 2024-10-13T07:15:02.000Z 2052.425505 2024-10-13T07:15:03.000Z 2053.755998 2024-10-13T07:15:09.000Z 2054.135528 2024-10-13T07:15:11.000Z 2055.117596 2024-10-13T07:15:17.000Z 2055.568323 2024-10-13T07:15:21.000Z 2056.049218 2024-10-13T07:15:23.000Z 2056.446628 2024-10-13T07:15:26.000Z 2056.697521 2024-10-13T07:15:28.000Z 2057.566736 2024-10-13T07:15:32.000Z 2057.847346 2024-10-13T07:15:33.000Z 2058.780633 2024-10-13T07:15:37.000Z 2059.318842 2024-10-13T07:15:39.000Z 2059.803352 2024-10-13T07:15:44.000Z 2060.023459 2024-10-13T07:15:46.000Z 2060.656088 2024-10-13T07:15:50.000Z 2061.710828 2024-10-13T07:15:55.000Z 2061.915977 2024-10-13T07:15:56.000Z 2062.132473 2024-10-13T07:15:58.000Z 2063.103430 2024-10-13T07:16:02.000Z 2063.598581 2024-10-13T07:16:07.000Z 2063.598581 2024-10-13T07:16:08.000Z 2063.961235 2024-10-13T07:16:14.000Z 2063.979156 2024-10-13T07:16:15.000Z 2063.979156 2024-10-13T07:16:32.000Z 2064.168852 2024-10-13T07:16:33.000Z 2064.333595 2024-10-13T07:16:37.000Z 2064.734545 2024-10-13T07:16:43.000Z 2064.770387 2024-10-13T07:16:45.000Z 2064.770387 2024-10-13T07:16:46.000Z 2065.670937 2024-10-13T07:16:52.000Z 2065.822750 2024-10-13T07:16:53.000Z 2066.581810 2024-10-13T07:16:57.000Z 2067.206011 2024-10-13T07:17:00.000Z 2067.385221 2024-10-13T07:17:01.000Z 2067.676271 2024-10-13T07:17:03.000Z 2068.106650 2024-10-13T07:17:07.000Z 2068.482804 2024-10-13T07:17:09.000Z 2068.824670 2024-10-13T07:17:12.000Z 2069.452648 2024-10-13T07:17:16.000Z 2070.776951 2024-10-13T07:17:21.000Z 2070.928763 2024-10-13T07:17:22.000Z 2071.556494 2024-10-13T07:17:26.000Z 2071.606420 2024-10-13T07:17:27.000Z 2071.809775 2024-10-13T07:17:28.000Z 2072.610754 2024-10-13T07:17:32.000Z 2073.164943 2024-10-13T07:17:34.000Z 2073.928776 2024-10-13T07:17:38.000Z 2074.097616 2024-10-13T07:17:39.000Z 2074.884489 2024-10-13T07:17:44.000Z 2075.047699 2024-10-13T07:17:45.000Z 2075.744179 2024-10-13T07:17:50.000Z 2075.888113 2024-10-13T07:17:51.000Z 2076.485892 2024-10-13T07:17:54.000Z 2076.844491 2024-10-13T07:17:56.000Z 2077.461254 2024-10-13T07:17:59.000Z 2077.554271 2024-10-13T07:18:00.000Z 2077.585000 2024-10-13T07:18:01.000Z 2077.707918 2024-10-13T07:18:02.000Z 2078.999729 2024-10-13T07:18:07.000Z 2079.392606 2024-10-13T07:18:09.000Z 2079.615371 2024-10-13T07:18:10.000Z 2079.879806 2024-10-13T07:18:11.000Z 2080.175933 2024-10-13T07:18:12.000Z 2080.594608 2024-10-13T07:18:14.000Z 2081.505973 2024-10-13T07:18:18.000Z 2081.991320 2024-10-13T07:18:22.000Z 2082.543081 2024-10-13T07:18:26.000Z 2083.377324 2024-10-13T07:18:29.000Z 2083.719873 2024-10-13T07:18:31.000Z 2084.033682 2024-10-13T07:18:33.000Z 2085.115166 2024-10-13T07:18:37.000Z 2086.026348 2024-10-13T07:18:41.000Z 2086.316817 2024-10-13T07:18:43.000Z 2087.147972 2024-10-13T07:18:46.000Z 2087.729835 2024-10-13T07:18:48.000Z 2088.403381 2024-10-13T07:18:50.000Z 2089.248097 2024-10-13T07:18:54.000Z 2089.453881 2024-10-13T07:18:55.000Z 2090.083720 2024-10-13T07:18:59.000Z 2090.275128 2024-10-13T07:19:00.000Z 2090.645307 2024-10-13T07:19:03.000Z 2091.150428 2024-10-13T07:19:06.000Z 2091.702191 2024-10-13T07:19:10.000Z 2092.144704 2024-10-13T07:19:12.000Z 2092.994135 2024-10-13T07:19:17.000Z 2093.490247 2024-10-13T07:19:18.000Z 2093.749266 2024-10-13T07:19:23.000Z 2093.749266 2024-10-13T07:19:28.000Z 2093.809077 2024-10-13T07:19:36.000Z 2093.840084 2024-10-13T07:19:43.000Z 2094.150588 2024-10-13T07:19:44.000Z 2094.265018 2024-10-13T07:19:45.000Z 2094.477799 2024-10-13T07:19:46.000Z 2094.759371 2024-10-13T07:19:47.000Z 2094.979735 2024-10-13T07:19:48.000Z 2095.670854 2024-10-13T07:19:51.000Z 2096.640455 2024-10-13T07:19:55.000Z 2096.969823 2024-10-13T07:19:57.000Z 2097.182604 2024-10-13T07:19:58.000Z 2097.891447 2024-10-13T07:20:01.000Z 2098.090359 2024-10-13T07:20:02.000Z 2098.330305 2024-10-13T07:20:03.000Z 2098.788022 2024-10-13T07:20:06.000Z 2098.936085 2024-10-13T07:20:07.000Z 2099.899034 2024-10-13T07:20:12.000Z 2100.090443 2024-10-13T07:20:13.000Z 2100.282247 2024-10-13T07:20:14.000Z 2101.049461 2024-10-13T07:20:19.000Z 2101.247608 2024-10-13T07:20:20.000Z 2102.209021 2024-10-13T07:20:25.000Z 2102.316068 2024-10-13T07:20:26.000Z 2103.081892 2024-10-13T07:20:31.000Z 2103.897179 2024-10-13T07:20:35.000Z 2104.095327 2024-10-13T07:20:36.000Z 2104.395211 2024-10-13T07:20:37.000Z 2105.131244 2024-10-13T07:20:41.000Z 2105.315718 2024-10-13T07:20:42.000Z 2106.006837 2024-10-13T07:20:45.000Z 2106.229602 2024-10-13T07:20:46.000Z 2106.535968 2024-10-13T07:20:47.000Z 2106.745174 2024-10-13T07:20:48.000Z 2107.604780 2024-10-13T07:20:52.000Z 2108.057552 2024-10-13T07:20:54.000Z 2108.780866 2024-10-13T07:20:58.000Z 2109.282994 2024-10-13T07:21:01.000Z 2109.844128 2024-10-13T07:21:04.000Z 2110.567880 2024-10-13T07:21:08.000Z 2110.947620 2024-10-13T07:21:10.000Z 2111.628436 2024-10-13T07:21:14.000Z 2111.757497 2024-10-13T07:21:15.000Z 2111.835195 2024-10-13T07:21:19.000Z 2111.986325 2024-10-13T07:21:20.000Z 2112.915956 2024-10-13T07:21:25.000Z 2114.200559 2024-10-13T07:21:30.000Z 2114.377802 2024-10-13T07:21:32.000Z 2114.875240 2024-10-13T07:21:35.000Z 2115.400713 2024-10-13T07:21:38.000Z 2116.018068 2024-10-13T07:21:41.000Z 2116.350530 2024-10-13T07:21:43.000Z 2117.337022 2024-10-13T07:21:47.000Z 2117.498805 2024-10-13T07:21:48.000Z 2118.475042 2024-10-13T07:21:53.000Z 2119.020766 2024-10-13T07:21:56.000Z 2119.257190 2024-10-13T07:21:57.000Z 2119.475642 2024-10-13T07:21:58.000Z 2119.906758 2024-10-13T07:22:01.000Z 2120.186225 2024-10-13T07:22:04.000Z 2120.386725 2024-10-13T07:22:06.000Z 2120.944853 2024-10-13T07:22:10.000Z 2121.188912 2024-10-13T07:22:11.000Z 2121.921695 2024-10-13T07:22:14.000Z 2122.144669 2024-10-13T07:22:15.000Z 2122.754342 2024-10-13T07:22:18.000Z 2123.033406 2024-10-13T07:22:19.000Z 2123.495706 2024-10-13T07:22:23.000Z 2123.908721 2024-10-13T07:22:26.000Z 2124.082066 2024-10-13T07:22:27.000Z 2124.571546 2024-10-13T07:22:31.000Z 2124.817290 2024-10-13T07:22:33.000Z 2125.278361 2024-10-13T07:22:36.000Z 2125.469897 2024-10-13T07:22:37.000Z 2125.649764 2024-10-13T07:22:38.000Z 2125.824379 2024-10-13T07:22:40.000Z 2126.052566 2024-10-13T07:22:42.000Z 2126.212550 2024-10-13T07:22:43.000Z 2126.750772 2024-10-13T07:22:47.000Z 2126.886771 2024-10-13T07:22:48.000Z 2127.649968 2024-10-13T07:22:54.000Z 2127.874039 2024-10-13T07:22:55.000Z 2128.359631 2024-10-13T07:22:59.000Z 2128.551412 2024-10-13T07:23:01.000Z 2128.910386 2024-10-13T07:23:05.000Z 2129.020595 2024-10-13T07:23:06.000Z 2129.923432 2024-10-13T07:23:12.000Z 2130.079024 2024-10-13T07:23:13.000Z 2130.534638 2024-10-13T07:23:17.000Z 2130.804251 2024-10-13T07:23:20.000Z 2131.037405 2024-10-13T07:23:22.000Z 2131.491951 2024-10-13T07:23:27.000Z 2132.307886 2024-10-13T07:23:34.000Z 2132.428760 2024-10-13T07:23:35.000Z 2132.833114 2024-10-13T07:23:39.000Z 2133.090266 2024-10-13T07:23:41.000Z 2133.301966 2024-10-13T07:23:44.000Z 2133.567713 2024-10-13T07:23:47.000Z 2133.777991 2024-10-13T07:23:49.000Z 2134.298048 2024-10-13T07:23:54.000Z 2134.412142 2024-10-13T07:23:55.000Z 2135.096879 2024-10-13T07:23:59.000Z 2135.321026 2024-10-13T07:24:01.000Z 2135.433046 2024-10-13T07:24:02.000Z 2135.987769 2024-10-13T07:24:07.000Z 2136.187133 2024-10-13T07:24:08.000Z 2136.538271 2024-10-13T07:24:11.000Z 2136.884346 2024-10-13T07:24:14.000Z 2137.521073 2024-10-13T07:24:17.000Z 2137.974818 2024-10-13T07:24:19.000Z 2138.464299 2024-10-13T07:24:22.000Z 2138.762673 2024-10-13T07:24:24.000Z 2138.999148 2024-10-13T07:24:25.000Z 2139.232302 2024-10-13T07:24:26.000Z 2140.010026 2024-10-13T07:24:31.000Z 2140.843012 2024-10-13T07:24:36.000Z 2140.966168 2024-10-13T07:24:37.000Z 2141.462802 2024-10-13T07:24:40.000Z 2142.047458 2024-10-13T07:24:44.000Z 2143.042005 2024-10-13T07:24:50.000Z 2143.258585 2024-10-13T07:24:51.000Z 2143.634521 2024-10-13T07:24:53.000Z 2144.021041 2024-10-13T07:24:56.000Z 2144.723210 2024-10-13T07:25:00.000Z 2144.876250 2024-10-13T07:25:03.000Z 2144.929578 2024-10-13T07:25:04.000Z 2145.726826 2024-10-13T07:25:08.000Z 2146.378649 2024-10-13T07:25:11.000Z 2146.793671 2024-10-13T07:25:13.000Z 2147.989142 2024-10-13T07:25:20.000Z 2148.822940 2024-10-13T07:25:25.000Z 2149.238132 2024-10-13T07:25:27.000Z 2149.724602 2024-10-13T07:25:30.000Z 2150.542314 2024-10-13T07:25:35.000Z 2151.551422 2024-10-13T07:25:41.000Z 2151.947571 2024-10-13T07:25:43.000Z 2153.289349 2024-10-13T07:25:49.000Z 2153.430591 2024-10-13T07:25:50.000Z 2154.175304 2024-10-13T07:25:55.000Z 2154.366620 2024-10-13T07:25:59.000Z 2154.566793 2024-10-13T07:26:03.000Z 2154.645234 2024-10-13T07:26:05.000Z 2154.924196 2024-10-13T07:26:11.000Z 2155.028143 2024-10-13T07:26:13.000Z 2155.144633 2024-10-13T07:26:16.000Z 2155.431877 2024-10-13T07:26:21.000Z 2155.641338 2024-10-13T07:26:26.000Z 2155.729602 2024-10-13T07:26:28.000Z 2155.889720 2024-10-13T07:26:31.000Z 2156.045216 2024-10-13T07:26:35.000Z 2156.173201 2024-10-13T07:26:37.000Z 2156.545288 2024-10-13T07:26:43.000Z 2156.886667 2024-10-13T07:26:50.000Z 2157.203006 2024-10-13T07:26:56.000Z 2157.429401 2024-10-13T07:27:01.000Z 2157.702813 2024-10-13T07:27:07.000Z 2157.741250 2024-10-13T07:27:08.000Z 2158.035592 2024-10-13T07:27:13.000Z 2158.134920 2024-10-13T07:27:16.000Z 2158.248250 2024-10-13T07:27:18.000Z 2158.414133 2024-10-13T07:27:22.000Z 2158.466584 2024-10-13T07:27:23.000Z 2158.512012 2024-10-13T07:27:24.000Z 2158.708316 2024-10-13T07:27:28.000Z 2158.981151 2024-10-13T07:27:33.000Z 2159.208098 2024-10-13T07:27:39.000Z 2159.290279 2024-10-13T07:27:44.000Z 2159.334887 2024-10-13T07:27:45.000Z 2159.419574 2024-10-13T07:27:48.000Z 2159.542011 2024-10-13T07:27:50.000Z 2159.588499 2024-10-13T07:27:51.000Z 2159.742530 2024-10-13T07:27:54.000Z 2159.815161 2024-10-13T07:27:55.000Z 2159.870951 2024-10-13T07:27:56.000Z 2159.967165 2024-10-13T07:27:59.000Z 2160.113157 2024-10-13T07:28:02.000Z 2160.232546 2024-10-13T07:28:05.000Z 2160.305123 2024-10-13T07:28:07.000Z 2160.444757 2024-10-13T07:28:10.000Z 2160.566321 2024-10-13T07:28:13.000Z 2160.646611 2024-10-13T07:28:15.000Z 2160.852283 2024-10-13T07:28:19.000Z 2160.880971 2024-10-13T07:28:20.000Z 2161.013525 2024-10-13T07:28:24.000Z 2161.048622 2024-10-13T07:28:25.000Z 2161.113383 2024-10-13T07:28:27.000Z 2161.172174 2024-10-13T07:28:29.000Z 2161.212483 2024-10-13T07:28:30.000Z 2161.240958 2024-10-13T07:28:31.000Z 2161.295534 2024-10-13T07:28:32.000Z 2161.428335 2024-10-13T07:28:35.000Z 2161.670763 2024-10-13T07:28:37.000Z 2161.957637 2024-10-13T07:28:40.000Z 2162.468627 2024-10-13T07:28:42.000Z 2163.053996 2024-10-13T07:28:46.000Z 2163.209837 2024-10-13T07:28:47.000Z 2163.422848 2024-10-13T07:28:48.000Z 2163.848869 2024-10-13T07:28:50.000Z 2164.272172 2024-10-13T07:28:53.000Z 2164.623119 2024-10-13T07:28:55.000Z 2165.057360 2024-10-13T07:28:58.000Z 2165.841597 2024-10-13T07:29:04.000Z 2165.970694 2024-10-13T07:29:06.000Z 2166.217102 2024-10-13T07:29:07.000Z 2166.745298 2024-10-13T07:29:10.000Z 2166.881733 2024-10-13T07:29:15.000Z 2166.881733 2024-10-13T07:29:16.000Z 2166.941715 2024-10-13T07:29:20.000Z 2166.959683 2024-10-13T07:29:24.000Z 2167.036306 2024-10-13T07:29:28.000Z 2167.364032 2024-10-13T07:29:34.000Z 2167.700409 2024-10-13T07:29:36.000Z 2167.983137 2024-10-13T07:29:42.000Z 2168.017799 2024-10-13T07:29:52.000Z 2168.052461 2024-10-13T07:29:54.000Z 2168.052461 2024-10-13T07:29:57.000Z 2168.112442 2024-10-13T07:29:58.000Z 2168.147104 2024-10-13T07:30:04.000Z 2168.161700 2024-10-13T07:30:10.000Z 2168.585003 2024-10-13T07:30:15.000Z 2169.021085 2024-10-13T07:30:18.000Z 2169.409100 2024-10-13T07:30:21.000Z 2170.281951 2024-10-13T07:30:27.000Z 2171.057540 2024-10-13T07:30:32.000Z 2171.245014 2024-10-13T07:30:33.000Z 2171.402206 2024-10-13T07:30:34.000Z 2171.749258 2024-10-13T07:30:37.000Z 2172.316758 2024-10-13T07:30:40.000Z 2172.676915 2024-10-13T07:30:42.000Z 2172.975511 2024-10-13T07:30:44.000Z 2173.291319 2024-10-13T07:30:46.000Z 2174.303974 2024-10-13T07:30:52.000Z 2175.111474 2024-10-13T07:30:57.000Z 2175.258186 2024-10-13T07:30:58.000Z 2175.346960 2024-10-13T07:30:59.000Z 2176.085002 2024-10-13T07:31:04.000Z 2176.214100 2024-10-13T07:31:05.000Z 2176.360463 2024-10-13T07:31:06.000Z 2176.671170 2024-10-13T07:31:09.000Z 2176.963895 2024-10-13T07:31:11.000Z 2177.374682 2024-10-13T07:31:14.000Z 2177.495920 2024-10-13T07:31:15.000Z 2177.831537 2024-10-13T07:31:17.000Z 2178.405583 2024-10-13T07:31:22.000Z 2179.026452 2024-10-13T07:31:26.000Z 2179.216353 2024-10-13T07:31:27.000Z 2179.385249 2024-10-13T07:31:28.000Z 2179.920799 2024-10-13T07:31:33.000Z 2179.990123 2024-10-13T07:31:34.000Z 2180.283549 2024-10-13T07:31:36.000Z 2180.422602 2024-10-13T07:31:37.000Z 2180.721199 2024-10-13T07:31:39.000Z 2181.188392 2024-10-13T07:31:43.000Z 2181.293187 2024-10-13T07:31:44.000Z 2181.754841 2024-10-13T07:31:47.000Z 2181.858827 2024-10-13T07:31:48.000Z 2182.140095 2024-10-13T07:31:50.000Z 2182.808935 2024-10-13T07:31:54.000Z 2182.945372 2024-10-13T07:31:55.000Z 2183.323948 2024-10-13T07:31:57.000Z 2183.890969 2024-10-13T07:32:00.000Z 2184.545217 2024-10-13T07:32:04.000Z 2185.014862 2024-10-13T07:32:07.000Z 2185.441002 2024-10-13T07:32:10.000Z 2185.635334 2024-10-13T07:32:11.000Z 2186.106640 2024-10-13T07:32:14.000Z 2186.244543 2024-10-13T07:32:15.000Z 2186.747674 2024-10-13T07:32:18.000Z 2187.130954 2024-10-13T07:32:21.000Z 2187.378314 2024-10-13T07:32:23.000Z 2187.537247 2024-10-13T07:32:24.000Z 2188.171004 2024-10-13T07:32:28.000Z 2189.132531 2024-10-13T07:32:33.000Z 2189.984174 2024-10-13T07:32:38.000Z 2190.120230 2024-10-13T07:32:39.000Z 2190.517401 2024-10-13T07:32:42.000Z 2190.772642 2024-10-13T07:32:44.000Z 2191.270551 2024-10-13T07:32:48.000Z 2191.552974 2024-10-13T07:32:50.000Z 2192.107085 2024-10-13T07:32:53.000Z 2192.654283 2024-10-13T07:32:57.000Z 2193.028678 2024-10-13T07:32:59.000Z 2193.217454 2024-10-13T07:33:00.000Z 2193.830239 2024-10-13T07:33:04.000Z 2194.037028 2024-10-13T07:33:05.000Z 2194.354423 2024-10-13T07:33:07.000Z 2194.684910 2024-10-13T07:33:09.000Z 2194.836298 2024-10-13T07:33:10.000Z 2195.025724 2024-10-13T07:33:11.000Z 2195.758851 2024-10-13T07:33:16.000Z 2196.644038 2024-10-13T07:33:21.000Z 2197.333943 2024-10-13T07:33:27.000Z 2197.617108 2024-10-13T07:33:29.000Z 2198.068352 2024-10-13T07:33:31.000Z 2198.330203 2024-10-13T07:33:33.000Z 2198.489966 2024-10-13T07:33:34.000Z 2198.973442 2024-10-13T07:33:38.000Z 2199.167834 2024-10-13T07:33:39.000Z 2199.651517 2024-10-13T07:33:42.000Z 2200.033093 2024-10-13T07:33:45.000Z 2200.433667 2024-10-13T07:33:48.000Z 2201.135579 2024-10-13T07:33:52.000Z 2201.706800 2024-10-13T07:33:56.000Z 2202.070585 2024-10-13T07:33:58.000Z 2202.698072 2024-10-13T07:34:02.000Z 2202.913698 2024-10-13T07:34:04.000Z 2203.032014 2024-10-13T07:34:05.000Z 2204.026501 2024-10-13T07:34:11.000Z 2204.687478 2024-10-13T07:34:17.000Z 2205.128583 2024-10-13T07:34:21.000Z 2205.636499 2024-10-13T07:34:24.000Z 2205.743889 2024-10-13T07:34:26.000Z 2205.800710 2024-10-13T07:34:28.000Z 2206.437187 2024-10-13T07:34:33.000Z 2207.147719 2024-10-13T07:34:37.000Z 2207.297785 2024-10-13T07:34:38.000Z 2207.672181 2024-10-13T07:34:42.000Z 2208.108735 2024-10-13T07:34:45.000Z 2208.449939 2024-10-13T07:34:47.000Z 2208.933417 2024-10-13T07:34:52.000Z 2209.069473 2024-10-13T07:34:53.000Z 2209.866670 2024-10-13T07:34:59.000Z 2209.998918 2024-10-13T07:35:00.000Z 2210.677464 2024-10-13T07:35:04.000Z 2211.208525 2024-10-13T07:35:07.000Z 2211.681211 2024-10-13T07:35:11.000Z 2211.759496 2024-10-13T07:35:12.000Z 2212.367736 2024-10-13T07:35:16.000Z 2212.894353 2024-10-13T07:35:20.000Z 2213.023281 2024-10-13T07:35:22.000Z 2213.552653 2024-10-13T07:35:25.000Z 2214.167531 2024-10-13T07:35:28.000Z 2214.468565 2024-10-13T07:35:31.000Z 2214.574365 2024-10-13T07:35:32.000Z 2214.724862 2024-10-13T07:35:39.000Z 2215.611278 2024-10-13T07:35:47.000Z 2216.484389 2024-10-13T07:35:51.000Z 2216.712211 2024-10-13T07:35:52.000Z 2216.948845 2024-10-13T07:35:53.000Z 2217.148116 2024-10-13T07:35:54.000Z 2218.301435 2024-10-13T07:36:00.000Z 2218.734538 2024-10-13T07:36:02.000Z 2219.761438 2024-10-13T07:36:07.000Z 2219.996158 2024-10-13T07:36:08.000Z 2221.326710 2024-10-13T07:36:14.000Z 2222.359693 2024-10-13T07:36:20.000Z 2223.037896 2024-10-13T07:36:24.000Z 2223.343502 2024-10-13T07:36:26.000Z 2224.164288 2024-10-13T07:36:31.000Z 2224.735855 2024-10-13T07:36:35.000Z 2224.902014 2024-10-13T07:36:36.000Z 2226.081366 2024-10-13T07:36:43.000Z 2227.389053 2024-10-13T07:36:51.000Z 2228.070829 2024-10-13T07:36:58.000Z 2228.163137 2024-10-13T07:37:03.000Z 2228.341413 2024-10-13T07:37:07.000Z 2228.437786 2024-10-13T07:37:08.000Z 2228.855721 2024-10-13T07:37:12.000Z 2229.149426 2024-10-13T07:37:14.000Z 2229.512795 2024-10-13T07:37:19.000Z 2229.512795 2024-10-13T07:37:21.000Z 2229.636988 2024-10-13T07:37:40.000Z 2229.652235 2024-10-13T07:37:41.000Z 2229.697976 2024-10-13T07:37:46.000Z 2229.789458 2024-10-13T07:37:48.000Z 2229.941164 2024-10-13T07:37:50.000Z 2230.074299 2024-10-13T07:37:51.000Z 2230.368786 2024-10-13T07:37:54.000Z 2230.699661 2024-10-13T07:37:56.000Z 2231.075421 2024-10-13T07:37:59.000Z 2231.351358 2024-10-13T07:38:02.000Z 2231.464349 2024-10-13T07:38:04.000Z 2231.854834 2024-10-13T07:38:08.000Z 2232.317913 2024-10-13T07:38:12.000Z 2232.732797 2024-10-13T07:38:15.000Z 2233.373157 2024-10-13T07:38:21.000Z 2233.576659 2024-10-13T07:38:23.000Z 2234.015603 2024-10-13T07:38:27.000Z 2234.656756 2024-10-13T07:38:32.000Z 2234.910124 2024-10-13T07:38:34.000Z 2235.166693 2024-10-13T07:38:37.000Z 2235.807025 2024-10-13T07:38:42.000Z 2235.887282 2024-10-13T07:38:43.000Z 2236.573983 2024-10-13T07:38:49.000Z 2236.961734 2024-10-13T07:38:52.000Z 2237.453102 2024-10-13T07:38:57.000Z 2237.547419 2024-10-13T07:38:58.000Z 2237.959256 2024-10-13T07:39:03.000Z 2238.071404 2024-10-13T07:39:04.000Z 2238.470809 2024-10-13T07:39:08.000Z 2238.755589 2024-10-13T07:39:10.000Z 2239.025548 2024-10-13T07:39:13.000Z 2239.418974 2024-10-13T07:39:17.000Z 2239.680389 2024-10-13T07:39:19.000Z 2240.063548 2024-10-13T07:39:23.000Z 2240.162144 2024-10-13T07:39:24.000Z 2240.595394 2024-10-13T07:39:28.000Z 2240.729352 2024-10-13T07:39:29.000Z 2240.853545 2024-10-13T07:39:30.000Z 2240.969315 2024-10-13T07:39:31.000Z 2241.302039 2024-10-13T07:39:34.000Z 2241.569379 2024-10-13T07:39:36.000Z 2242.126381 2024-10-13T07:39:40.000Z 2242.384258 2024-10-13T07:39:43.000Z 2242.627107 2024-10-13T07:39:45.000Z 2242.758249 2024-10-13T07:39:46.000Z 2243.084972 2024-10-13T07:39:49.000Z 2243.351366 2024-10-13T07:39:51.000Z 2243.892882 2024-10-13T07:39:54.000Z 2244.279861 2024-10-13T07:39:56.000Z 2244.400622 2024-10-13T07:39:57.000Z 2245.636841 2024-10-13T07:40:04.000Z 2246.834783 2024-10-13T07:40:10.000Z 2247.312263 2024-10-13T07:40:13.000Z 2247.672405 2024-10-13T07:40:16.000Z 2247.807497 2024-10-13T07:40:19.000Z 2248.062398 2024-10-13T07:40:21.000Z 2248.359108 2024-10-13T07:40:23.000Z 2248.624032 2024-10-13T07:40:24.000Z 2249.155094 2024-10-13T07:40:27.000Z 2249.756097 2024-10-13T07:40:31.000Z 2250.198030 2024-10-13T07:40:34.000Z 2251.061324 2024-10-13T07:40:40.000Z 2251.256809 2024-10-13T07:40:41.000Z 2252.087205 2024-10-13T07:40:46.000Z 2252.219971 2024-10-13T07:40:47.000Z 2252.893110 2024-10-13T07:40:52.000Z 2252.960010 2024-10-13T07:40:53.000Z 2253.641602 2024-10-13T07:40:58.000Z 2253.895060 2024-10-13T07:41:02.000Z 2254.118693 2024-10-13T07:41:04.000Z 2254.750426 2024-10-13T07:41:08.000Z 2255.115834 2024-10-13T07:41:10.000Z 2255.776800 2024-10-13T07:41:14.000Z 2256.006546 2024-10-13T07:41:15.000Z 2256.302574 2024-10-13T07:41:17.000Z 2256.951587 2024-10-13T07:41:20.000Z 2257.386187 2024-10-13T07:41:22.000Z 2257.832465 2024-10-13T07:41:24.000Z 2258.039340 2024-10-13T07:41:25.000Z 2258.280900 2024-10-13T07:41:26.000Z 2258.779106 2024-10-13T07:41:29.000Z 2258.953046 2024-10-13T07:41:30.000Z 2259.647518 2024-10-13T07:41:34.000Z 2260.259664 2024-10-13T07:41:37.000Z 2260.661064 2024-10-13T07:41:39.000Z 2261.267761 2024-10-13T07:41:43.000Z 2261.267761 2024-10-13T07:41:45.000Z 2261.594336 2024-10-13T07:41:46.000Z 2262.184280 2024-10-13T07:41:50.000Z 2262.453127 2024-10-13T07:41:51.000Z 2262.682873 2024-10-13T07:41:53.000Z 2262.783677 2024-10-13T07:41:54.000Z 2262.972917 2024-10-13T07:42:23.000Z 2263.162158 2024-10-13T07:42:24.000Z 2269.830500 2024-10-13T07:55:18.000Z 2270.074242 2024-10-13T07:55:19.000Z 2271.781959 2024-10-13T07:55:26.000Z 2272.578392 2024-10-13T07:55:32.000Z 2273.437858 2024-10-13T07:55:36.000Z 2273.891234 2024-10-13T07:55:38.000Z 2274.138478 2024-10-13T07:55:39.000Z 2274.519454 2024-10-13T07:55:41.000Z 2275.207709 2024-10-13T07:55:45.000Z 2275.960128 2024-10-13T07:55:48.000Z 2276.136185 2024-10-13T07:55:49.000Z 2276.565649 2024-10-13T07:55:52.000Z 2276.731170 2024-10-13T07:55:53.000Z 2277.180643 2024-10-13T07:55:55.000Z 2277.869287 2024-10-13T07:55:58.000Z 2278.662446 2024-10-13T07:56:02.000Z 2279.522514 2024-10-13T07:56:06.000Z 2280.129761 2024-10-13T07:56:08.000Z 2281.323017 2024-10-13T07:56:13.000Z 2281.794227 2024-10-13T07:56:15.000Z 2282.287143 2024-10-13T07:56:17.000Z 2282.512703 2024-10-13T07:56:18.000Z 2282.789415 2024-10-13T07:56:19.000Z 2283.453997 2024-10-13T07:56:22.000Z 2283.763755 2024-10-13T07:56:24.000Z 2284.089553 2024-10-13T07:56:25.000Z 2285.146174 2024-10-13T07:56:29.000Z 2285.355052 2024-10-13T07:56:30.000Z 2286.024662 2024-10-13T07:56:33.000Z 2286.815985 2024-10-13T07:56:36.000Z 2287.184528 2024-10-13T07:56:37.000Z 2287.532485 2024-10-13T07:56:39.000Z 2288.295160 2024-10-13T07:56:42.000Z 2288.762335 2024-10-13T07:56:44.000Z 2289.301634 2024-10-13T07:56:47.000Z 2289.844736 2024-10-13T07:56:50.000Z 2290.203952 2024-10-13T07:56:52.000Z 2290.794422 2024-10-13T07:56:56.000Z 2290.958886 2024-10-13T07:56:57.000Z 2291.822786 2024-10-13T07:57:01.000Z 2292.374264 2024-10-13T07:57:03.000Z 2292.691887 2024-10-13T07:57:04.000Z 2293.101563 2024-10-13T07:57:06.000Z 2293.775507 2024-10-13T07:57:09.000Z 2294.366370 2024-10-13T07:57:12.000Z 2294.694389 2024-10-13T07:57:15.000Z 2295.016051 2024-10-13T07:57:17.000Z 2295.452081 2024-10-13T07:57:19.000Z 2296.153873 2024-10-13T07:57:22.000Z 2296.980926 2024-10-13T07:57:25.000Z 2297.493301 2024-10-13T07:57:28.000Z 2298.130582 2024-10-13T07:57:31.000Z 2298.619964 2024-10-13T07:57:34.000Z 2298.787203 2024-10-13T07:57:36.000Z 2299.259974 2024-10-13T07:57:39.000Z 2299.442595 2024-10-13T07:57:40.000Z 2300.319189 2024-10-13T07:57:45.000Z 2300.576426 2024-10-13T07:57:46.000Z 2301.344728 2024-10-13T07:57:50.000Z 2301.810628 2024-10-13T07:57:53.000Z 2302.169845 2024-10-13T07:57:55.000Z 2302.933552 2024-10-13T07:58:00.000Z 2303.919281 2024-10-13T07:58:05.000Z 2304.086521 2024-10-13T07:58:06.000Z 2304.692537 2024-10-13T07:58:11.000Z 2305.194926 2024-10-13T07:58:13.000Z 2305.889253 2024-10-13T07:58:17.000Z 2306.158461 2024-10-13T07:58:18.000Z 2306.878974 2024-10-13T07:58:21.000Z 2307.160058 2024-10-13T07:58:23.000Z 2307.475479 2024-10-13T07:58:24.000Z 2307.838837 2024-10-13T07:58:26.000Z 2308.168003 2024-10-13T07:58:28.000Z 2308.625609 2024-10-13T07:58:31.000Z 2309.299041 2024-10-13T07:58:35.000Z 2309.521560 2024-10-13T07:58:36.000Z 2310.105066 2024-10-13T07:58:41.000Z 2310.686440 2024-10-13T07:58:46.000Z 2310.878827 2024-10-13T07:58:48.000Z 2311.274506 2024-10-13T07:58:51.000Z 2311.551639 2024-10-13T07:58:52.000Z 2311.680258 2024-10-13T07:58:53.000Z 2311.837873 2024-10-13T07:58:54.000Z 2312.495728 2024-10-13T07:58:57.000Z 2312.704606 2024-10-13T07:58:58.000Z 2313.253324 2024-10-13T07:59:02.000Z 2313.386209 2024-10-13T07:59:03.000Z 2313.981978 2024-10-13T07:59:08.000Z 2314.303395 2024-10-13T07:59:10.000Z 2314.943411 2024-10-13T07:59:13.000Z 2315.349820 2024-10-13T07:59:15.000Z 2315.512996 2024-10-13T07:59:16.000Z 2316.075423 2024-10-13T07:59:20.000Z 2316.361508 2024-10-13T07:59:22.000Z 2316.921467 2024-10-13T07:59:26.000Z 2317.108537 2024-10-13T07:59:27.000Z 2318.319977 2024-10-13T07:59:33.000Z 2319.243137 2024-10-13T07:59:38.000Z 2320.036753 2024-10-13T07:59:44.000Z 2320.214268 2024-10-13T07:59:45.000Z 2320.673486 2024-10-13T07:59:51.000Z 2320.698210 2024-10-13T07:59:52.000Z 2321.176240 2024-10-13T07:59:58.000Z 2321.382099 2024-10-13T07:59:59.000Z 2322.107419 2024-10-13T08:00:03.000Z 2322.374335 2024-10-13T08:00:05.000Z 2323.157363 2024-10-13T08:00:09.000Z 2323.420690 2024-10-13T08:00:11.000Z 2324.035873 2024-10-13T08:00:14.000Z 2324.748067 2024-10-13T08:00:17.000Z 2325.266745 2024-10-13T08:00:20.000Z 2325.683764 2024-10-13T08:00:22.000Z 2326.578826 2024-10-13T08:00:27.000Z 2327.943927 2024-10-13T08:00:32.000Z 2328.229741 2024-10-13T08:00:33.000Z 2329.654922 2024-10-13T08:00:38.000Z 2330.008056 2024-10-13T08:00:39.000Z 2331.559895 2024-10-13T08:00:44.000Z 2333.547009 2024-10-13T08:00:51.000Z 2334.049941 2024-10-13T08:00:53.000Z 2334.979483 2024-10-13T08:00:57.000Z 2335.256864 2024-10-13T08:00:59.000Z 2335.493440 2024-10-13T08:01:00.000Z 2335.891911 2024-10-13T08:01:02.000Z 2336.620383 2024-10-13T08:01:06.000Z 2337.262790 2024-10-13T08:01:09.000Z 2337.465283 2024-10-13T08:01:10.000Z 2338.522003 2024-10-13T08:01:14.000Z 2338.768887 2024-10-13T08:01:15.000Z 2339.233464 2024-10-13T08:01:18.000Z 2339.483847 2024-10-13T08:01:19.000Z 2339.781788 2024-10-13T08:01:21.000Z 2340.377046 2024-10-13T08:01:25.000Z 2341.424382 2024-10-13T08:01:30.000Z 2341.664528 2024-10-13T08:01:31.000Z 2342.075194 2024-10-13T08:01:33.000Z 2342.505123 2024-10-13T08:01:35.000Z 2342.678411 2024-10-13T08:01:37.000Z 2343.113051 2024-10-13T08:01:38.000Z 2343.624144 2024-10-13T08:01:40.000Z 2344.180199 2024-10-13T08:01:42.000Z 2344.765116 2024-10-13T08:01:45.000Z 2344.953851 2024-10-13T08:01:46.000Z 2345.302571 2024-10-13T08:01:48.000Z 2346.022171 2024-10-13T08:01:51.000Z 2346.592847 2024-10-13T08:01:54.000Z 2347.210412 2024-10-13T08:01:57.000Z 2347.516220 2024-10-13T08:01:58.000Z 2348.228078 2024-10-13T08:02:01.000Z 2348.392939 2024-10-13T08:02:02.000Z 2348.847838 2024-10-13T08:02:04.000Z 2349.508848 2024-10-13T08:02:07.000Z 2349.760521 2024-10-13T08:02:09.000Z 2351.117299 2024-10-13T08:02:14.000Z 2352.037069 2024-10-13T08:02:19.000Z 2352.301680 2024-10-13T08:02:20.000Z 2353.381098 2024-10-13T08:02:25.000Z 2353.644425 2024-10-13T08:02:26.000Z 2354.488462 2024-10-13T08:02:31.000Z 2354.948789 2024-10-13T08:02:33.000Z 2355.364437 2024-10-13T08:02:35.000Z 2356.170087 2024-10-13T08:02:39.000Z 2356.552346 2024-10-13T08:02:41.000Z 2357.296567 2024-10-13T08:02:45.000Z 2357.528464 2024-10-13T08:02:46.000Z 2358.036968 2024-10-13T08:02:50.000Z 2358.439851 2024-10-13T08:02:52.000Z 2359.240096 2024-10-13T08:02:57.000Z 2359.389861 2024-10-13T08:02:58.000Z 2360.018595 2024-10-13T08:03:02.000Z 2360.194297 2024-10-13T08:03:04.000Z 2360.825923 2024-10-13T08:03:08.000Z 2361.174721 2024-10-13T08:03:10.000Z 2361.714303 2024-10-13T08:03:13.000Z 2362.091293 2024-10-13T08:03:16.000Z 2362.481237 2024-10-13T08:03:20.000Z 2362.849303 2024-10-13T08:03:22.000Z 2362.941661 2024-10-13T08:03:24.000Z 2363.344544 2024-10-13T08:03:26.000Z 2363.691521 2024-10-13T08:03:28.000Z 2364.163871 2024-10-13T08:03:33.000Z 2364.542385 2024-10-13T08:03:44.000Z 2364.691089 2024-10-13T08:03:49.000Z 2364.691089 2024-10-13T08:03:53.000Z 2364.691089 2024-10-13T08:03:55.000Z 2365.118870 2024-10-13T08:04:00.000Z 2365.261224 2024-10-13T08:04:02.000Z 2365.858809 2024-10-13T08:04:05.000Z 2366.684619 2024-10-13T08:04:08.000Z 2367.358505 2024-10-13T08:04:11.000Z 2367.939648 2024-10-13T08:04:13.000Z 2368.411748 2024-10-13T08:04:15.000Z 2369.133138 2024-10-13T08:04:19.000Z 2369.829112 2024-10-13T08:04:21.000Z 2370.130635 2024-10-13T08:04:23.000Z 2370.582591 2024-10-13T08:04:26.000Z 2370.875633 2024-10-13T08:04:27.000Z 2371.698629 2024-10-13T08:04:31.000Z 2371.928159 2024-10-13T08:04:32.000Z 2373.327152 2024-10-13T08:04:38.000Z 2373.603952 2024-10-13T08:04:39.000Z 2375.055503 2024-10-13T08:04:44.000Z 2375.702039 2024-10-13T08:04:46.000Z 2376.680472 2024-10-13T08:04:50.000Z 2377.804734 2024-10-13T08:04:54.000Z 2378.161144 2024-10-13T08:04:55.000Z 2379.098277 2024-10-13T08:04:59.000Z 2379.323125 2024-10-13T08:05:00.000Z 2379.613134 2024-10-13T08:05:04.000Z 2380.309149 2024-10-13T08:05:07.000Z 2380.817292 2024-10-13T08:05:09.000Z 2381.272280 2024-10-13T08:05:10.000Z 2381.538400 2024-10-13T08:05:11.000Z 2381.947707 2024-10-13T08:05:12.000Z 2382.780672 2024-10-13T08:05:15.000Z 2383.151061 2024-10-13T08:05:17.000Z 2383.451610 2024-10-13T08:05:18.000Z 2383.781934 2024-10-13T08:05:19.000Z 2384.850268 2024-10-13T08:05:23.000Z 2385.839626 2024-10-13T08:05:28.000Z 2386.200719 2024-10-13T08:05:29.000Z 2387.423760 2024-10-13T08:05:34.000Z 2387.598634 2024-10-13T08:05:35.000Z 2388.401895 2024-10-13T08:05:38.000Z 2388.773567 2024-10-13T08:05:40.000Z 2389.801635 2024-10-13T08:05:43.000Z 2390.542488 2024-10-13T08:05:46.000Z 2390.864527 2024-10-13T08:05:47.000Z 2391.953569 2024-10-13T08:05:52.000Z 2392.257021 2024-10-13T08:05:53.000Z 2392.932093 2024-10-13T08:05:56.000Z 2393.169350 2024-10-13T08:05:57.000Z 2394.520212 2024-10-13T08:06:01.000Z 2394.869961 2024-10-13T08:06:02.000Z 2395.131651 2024-10-13T08:06:03.000Z 2395.678198 2024-10-13T08:06:05.000Z 2396.742679 2024-10-13T08:06:08.000Z 2397.309157 2024-10-13T08:06:10.000Z 2397.546414 2024-10-13T08:06:11.000Z 2398.593207 2024-10-13T08:06:15.000Z 2398.778420 2024-10-13T08:06:16.000Z 2399.060076 2024-10-13T08:06:17.000Z 2399.284903 2024-10-13T08:06:18.000Z 2399.616014 2024-10-13T08:06:19.000Z 2400.294098 2024-10-13T08:06:23.000Z 2400.555174 2024-10-13T08:06:24.000Z 2401.225291 2024-10-13T08:06:27.000Z 2401.371219 2024-10-13T08:06:28.000Z 2401.538317 2024-10-13T08:06:32.000Z 2401.940650 2024-10-13T08:06:34.000Z 2402.102903 2024-10-13T08:06:37.000Z 2402.201988 2024-10-13T08:06:39.000Z 2402.725370 2024-10-13T08:06:44.000Z 2404.038013 2024-10-13T08:06:49.000Z 2404.528582 2024-10-13T08:06:53.000Z 2404.763834 2024-10-13T08:06:54.000Z 2405.426231 2024-10-13T08:06:57.000Z 2405.718087 2024-10-13T08:06:59.000Z 2406.102703 2024-10-13T08:07:01.000Z 2406.742648 2024-10-13T08:07:05.000Z 2406.837061 2024-10-13T08:07:06.000Z 2407.739585 2024-10-13T08:07:11.000Z 2408.021241 2024-10-13T08:07:12.000Z 2408.695008 2024-10-13T08:07:15.000Z 2409.305243 2024-10-13T08:07:17.000Z 2409.351367 2024-10-13T08:07:19.000Z 2409.390910 2024-10-13T08:07:21.000Z 2409.892203 2024-10-13T08:07:27.000Z 2410.398066 2024-10-13T08:07:30.000Z 2410.830169 2024-10-13T08:07:33.000Z 2411.080114 2024-10-13T08:07:34.000Z 2411.588257 2024-10-13T08:07:38.000Z 2411.773470 2024-10-13T08:07:39.000Z 2412.474996 2024-10-13T08:07:43.000Z 2412.793585 2024-10-13T08:07:45.000Z 2413.136532 2024-10-13T08:07:47.000Z 2413.876152 2024-10-13T08:07:50.000Z 2414.260767 2024-10-13T08:07:52.000Z 2414.566770 2024-10-13T08:07:56.000Z 2415.780578 2024-10-13T08:08:01.000Z 2415.926506 2024-10-13T08:08:02.000Z 2416.154225 2024-10-13T08:08:05.000Z 2416.740311 2024-10-13T08:08:08.000Z 2416.837992 2024-10-13T08:08:10.000Z 2417.326315 2024-10-13T08:08:14.000Z 2417.876118 2024-10-13T08:08:20.000Z 2418.773529 2024-10-13T08:08:25.000Z 2419.540657 2024-10-13T08:08:29.000Z 2419.784766 2024-10-13T08:08:30.000Z 2420.399074 2024-10-13T08:08:34.000Z 2420.517703 2024-10-13T08:08:35.000Z 2420.949806 2024-10-13T08:08:39.000Z 2421.301653 2024-10-13T08:08:40.000Z 2421.995247 2024-10-13T08:08:45.000Z 2422.782041 2024-10-13T08:08:51.000Z 2422.814163 2024-10-13T08:08:52.000Z 2423.038752 2024-10-13T08:09:00.000Z 2423.558821 2024-10-13T08:09:08.000Z 2423.819834 2024-10-13T08:09:12.000Z 2424.025801 2024-10-13T08:09:16.000Z 2424.074589 2024-10-13T08:09:17.000Z 2424.083113 2024-10-13T08:09:21.000Z 2424.091638 2024-10-13T08:09:26.000Z 2424.127742 2024-10-13T08:09:35.000Z 2424.653236 2024-10-13T08:09:40.000Z 2424.938551 2024-10-13T08:09:43.000Z 2425.024615 2024-10-13T08:09:44.000Z 2425.220669 2024-10-13T08:09:46.000Z 2425.414673 2024-10-13T08:09:48.000Z 2425.818111 2024-10-13T08:09:52.000Z 2425.972688 2024-10-13T08:09:56.000Z 2426.544778 2024-10-13T08:10:57.000Z 2426.586328 2024-10-13T08:10:58.000Z 2427.152105 2024-10-13T08:11:04.000Z 2427.886690 2024-10-13T08:11:09.000Z 2428.609644 2024-10-13T08:11:14.000Z 2428.758867 2024-10-13T08:11:15.000Z 2429.194566 2024-10-13T08:11:18.000Z 2429.930789 2024-10-13T08:11:24.000Z 2430.035798 2024-10-13T08:11:25.000Z 2430.757499 2024-10-13T08:11:31.000Z 2431.032585 2024-10-13T08:11:33.000Z 2431.628367 2024-10-13T08:11:38.000Z 2431.909165 2024-10-13T08:11:40.000Z 2432.310912 2024-10-13T08:11:44.000Z 2432.556951 2024-10-13T08:11:46.000Z 2432.826255 2024-10-13T08:11:48.000Z 2433.083513 2024-10-13T08:11:50.000Z 2433.257675 2024-10-13T08:11:51.000Z 2434.356547 2024-10-13T08:11:58.000Z 2435.007092 2024-10-13T08:12:04.000Z 2435.152487 2024-10-13T08:12:06.000Z 2435.689635 2024-10-13T08:12:11.000Z 2436.184447 2024-10-13T08:12:16.000Z 2436.332367 2024-10-13T08:12:17.000Z 2436.915085 2024-10-13T08:12:22.000Z 2436.983278 2024-10-13T08:12:23.000Z 2437.193296 2024-10-13T08:12:25.000Z 2437.409354 2024-10-13T08:12:27.000Z 2437.492366 2024-10-13T08:12:28.000Z 2437.610827 2024-10-13T08:12:29.000Z 2437.960260 2024-10-13T08:12:32.000Z 2438.141581 2024-10-13T08:12:34.000Z 2438.462590 2024-10-13T08:12:38.000Z 2438.572459 2024-10-13T08:12:39.000Z 2438.838829 2024-10-13T08:12:42.000Z 2439.065486 2024-10-13T08:12:44.000Z 2439.329076 2024-10-13T08:12:46.000Z 2439.489259 2024-10-13T08:12:47.000Z 2440.018984 2024-10-13T08:12:51.000Z 2440.103565 2024-10-13T08:12:52.000Z 2440.873755 2024-10-13T08:12:59.000Z 2440.945963 2024-10-13T08:13:00.000Z 2441.474457 2024-10-13T08:13:04.000Z 2442.215275 2024-10-13T08:13:11.000Z 2442.564964 2024-10-13T08:13:15.000Z 2442.789658 2024-10-13T08:13:18.000Z 2442.810432 2024-10-13T08:13:28.000Z 2442.822305 2024-10-13T08:13:29.000Z 2442.847533 2024-10-13T08:13:35.000Z 2442.856057 2024-10-13T08:13:38.000Z 2442.870673 2024-10-13T08:13:39.000Z 2442.914520 2024-10-13T08:13:41.000Z 2442.967024 2024-10-13T08:13:42.000Z 2444.100977 2024-10-13T08:13:49.000Z 2444.875610 2024-10-13T08:13:55.000Z 2444.981038 2024-10-13T08:13:56.000Z 2445.013450 2024-10-13T08:13:58.000Z 2445.131993 2024-10-13T08:14:01.000Z 2445.795086 2024-10-13T08:14:06.000Z 2446.608185 2024-10-13T08:14:13.000Z 2447.595205 2024-10-13T08:14:21.000Z 2448.544054 2024-10-13T08:14:29.000Z 2449.412580 2024-10-13T08:14:36.000Z 2449.574040 2024-10-13T08:14:37.000Z 2450.381566 2024-10-13T08:14:43.000Z 2450.507510 2024-10-13T08:14:44.000Z 2451.431584 2024-10-13T08:14:51.000Z 2452.472671 2024-10-13T08:15:00.000Z 2453.192263 2024-10-13T08:15:06.000Z 2453.252386 2024-10-13T08:15:09.000Z 2453.252386 2024-10-13T08:15:10.000Z 2453.259383 2024-10-13T08:15:13.000Z 2453.602374 2024-10-13T08:15:21.000Z 2453.859632 2024-10-13T08:15:27.000Z 2454.152539 2024-10-13T08:15:31.000Z 2454.260512 2024-10-13T08:15:32.000Z 2454.381445 2024-10-13T08:15:33.000Z 2455.098148 2024-10-13T08:15:40.000Z 2455.316617 2024-10-13T08:15:42.000Z 2455.449438 2024-10-13T08:15:43.000Z 2455.637395 2024-10-13T08:15:45.000Z 2455.831684 2024-10-13T08:15:47.000Z 2455.950631 2024-10-13T08:15:48.000Z 2456.164126 2024-10-13T08:15:50.000Z 2456.277761 2024-10-13T08:15:51.000Z 2456.610369 2024-10-13T08:15:54.000Z 2456.726082 2024-10-13T08:15:55.000Z 2456.989759 2024-10-13T08:15:57.000Z 2457.419059 2024-10-13T08:16:01.000Z 2457.606850 2024-10-13T08:16:03.000Z 2458.071045 2024-10-13T08:16:08.000Z 2458.278130 2024-10-13T08:16:10.000Z 2458.584756 2024-10-13T08:16:14.000Z 2458.704726 2024-10-13T08:16:16.000Z 2458.829898 2024-10-13T08:16:19.000Z 2458.970747 2024-10-13T08:16:21.000Z 2459.136565 2024-10-13T08:16:23.000Z 2459.340514 2024-10-13T08:16:26.000Z 2459.402639 2024-10-13T08:16:27.000Z 2459.549488 2024-10-13T08:16:29.000Z 2459.804208 2024-10-13T08:16:33.000Z 2459.936047 2024-10-13T08:16:37.000Z 2460.104418 2024-10-13T08:16:40.000Z 2460.242922 2024-10-13T08:16:42.000Z 2460.573330 2024-10-13T08:16:46.000Z 2460.685715 2024-10-13T08:16:47.000Z 2460.757089 2024-10-13T08:16:48.000Z 2461.069011 2024-10-13T08:16:52.000Z 2461.281293 2024-10-13T08:16:54.000Z 2461.569480 2024-10-13T08:16:58.000Z 2461.725405 2024-10-13T08:17:00.000Z 2461.810858 2024-10-13T08:17:01.000Z 2461.951446 2024-10-13T08:17:03.000Z 2462.105378 2024-10-13T08:17:05.000Z 2462.333243 2024-10-13T08:17:08.000Z 2462.359125 2024-10-13T08:17:09.000Z 2462.467225 2024-10-13T08:17:12.000Z 2462.499011 2024-10-13T08:17:13.000Z 2462.673689 2024-10-13T08:17:17.000Z 2462.744468 2024-10-13T08:17:19.000Z 2462.788660 2024-10-13T08:17:25.000Z 2462.835961 2024-10-13T08:17:26.000Z 2462.935915 2024-10-13T08:17:29.000Z 2463.033394 2024-10-13T08:17:32.000Z 2463.092731 2024-10-13T08:17:34.000Z 2463.092731 2024-10-13T08:17:35.000Z 2463.213769 2024-10-13T08:17:37.000Z 2463.276795 2024-10-13T08:17:39.000Z 2463.363795 2024-10-13T08:17:41.000Z 2463.430604 2024-10-13T08:17:43.000Z 2463.454146 2024-10-13T08:17:50.000Z 2463.557975 2024-10-13T08:17:57.000Z 2463.647557 2024-10-13T08:17:59.000Z 2463.763777 2024-10-13T08:18:02.000Z 2463.862422 2024-10-13T08:18:05.000Z 2463.941766 2024-10-13T08:18:08.000Z 2463.981068 2024-10-13T08:18:09.000Z 2464.128208 2024-10-13T08:18:13.000Z 2464.175300 2024-10-13T08:18:14.000Z 2464.399463 2024-10-13T08:18:19.000Z 2464.556793 2024-10-13T08:18:23.000Z 2464.676998 2024-10-13T08:18:26.000Z 2464.789390 2024-10-13T08:18:29.000Z 2464.897461 2024-10-13T08:18:32.000Z 2465.211273 2024-10-13T08:18:40.000Z 2465.340642 2024-10-13T08:18:44.000Z 2465.408967 2024-10-13T08:18:46.000Z 2465.546866 2024-10-13T08:18:49.000Z 2465.689995 2024-10-13T08:18:52.000Z 2465.886404 2024-10-13T08:18:57.000Z 2466.025364 2024-10-13T08:19:02.000Z 2466.135673 2024-10-13T08:19:05.000Z 2466.248994 2024-10-13T08:19:08.000Z 2466.423698 2024-10-13T08:19:15.000Z 2466.444646 2024-10-13T08:19:16.000Z 2466.551573 2024-10-13T08:19:21.000Z 2466.631542 2024-10-13T08:19:22.000Z 2466.773271 2024-10-13T08:19:27.000Z 2466.913783 2024-10-13T08:19:30.000Z 2466.966193 2024-10-13T08:19:33.000Z 2466.966193 2024-10-13T08:19:41.000Z 2466.988289 2024-10-13T08:19:46.000Z 2467.010385 2024-10-13T08:19:53.000Z 2467.010385 2024-10-13T08:20:11.000Z 2467.010385 2024-10-13T08:20:22.000Z 2467.010385 2024-10-13T08:20:29.000Z 2467.010385 2024-10-13T08:21:11.000Z 2467.057901 2024-10-13T08:21:15.000Z 2467.057901 2024-10-13T08:21:31.000Z 2467.057901 2024-10-13T08:21:54.000Z 2467.106269 2024-10-13T08:22:10.000Z 2467.109902 2024-10-13T08:22:36.000Z 2467.113535 2024-10-13T08:22:53.000Z 2467.146645 2024-10-13T08:23:05.000Z 2467.151117 2024-10-13T08:23:07.000Z 2467.165649 2024-10-13T08:23:12.000Z 2467.212755 2024-10-13T08:23:14.000Z 2467.315619 2024-10-13T08:23:17.000Z 2467.455482 2024-10-13T08:23:22.000Z 2467.726777 2024-10-13T08:23:28.000Z 2467.798708 2024-10-13T08:23:30.000Z 2467.966171 2024-10-13T08:23:35.000Z 2468.034495 2024-10-13T08:23:37.000Z 2468.071855 2024-10-13T08:23:38.000Z 2468.138537 2024-10-13T08:23:40.000Z 2468.238823 2024-10-13T08:23:42.000Z 2468.376142 2024-10-13T08:23:46.000Z 2468.397323 2024-10-13T08:23:47.000Z 2468.488777 2024-10-13T08:23:50.000Z 2468.565129 2024-10-13T08:23:52.000Z 2468.664158 2024-10-13T08:23:55.000Z 2468.832128 2024-10-13T08:23:59.000Z 2468.751300 2024-10-13T08:24:00.000Z 2468.402228 2024-10-13T08:24:02.000Z 2467.995822 2024-10-13T08:24:05.000Z 2467.786379 2024-10-13T08:24:06.000Z 2466.998493 2024-10-13T08:24:10.000Z 2466.190978 2024-10-13T08:24:14.000Z 2464.564300 2024-10-13T08:24:21.000Z 2463.665849 2024-10-13T08:24:25.000Z 2463.429014 2024-10-13T08:24:26.000Z 2463.217445 2024-10-13T08:24:27.000Z 2462.873786 2024-10-13T08:24:29.000Z 2462.741612 2024-10-13T08:24:30.000Z 2462.529104 2024-10-13T08:24:31.000Z 2461.636804 2024-10-13T08:24:35.000Z 2461.388489 2024-10-13T08:24:36.000Z 2460.984807 2024-10-13T08:24:38.000Z 2460.370306 2024-10-13T08:24:41.000Z 2460.129423 2024-10-13T08:24:42.000Z 2459.432168 2024-10-13T08:24:45.000Z 2459.329915 2024-10-13T08:24:46.000Z 2459.251407 2024-10-13T08:24:47.000Z 2459.129257 2024-10-13T08:24:48.000Z 2458.803522 2024-10-13T08:24:52.000Z 2458.383826 2024-10-13T08:24:55.000Z 2458.192876 2024-10-13T08:24:56.000Z 2457.858480 2024-10-13T08:25:00.000Z 2457.825402 2024-10-13T08:25:10.000Z 2457.806498 2024-10-13T08:25:12.000Z 2457.806498 2024-10-13T08:25:13.000Z 2457.518587 2024-10-13T08:25:15.000Z 2456.900705 2024-10-13T08:25:18.000Z 2456.589952 2024-10-13T08:25:20.000Z 2456.173846 2024-10-13T08:25:23.000Z 2455.582196 2024-10-13T08:25:26.000Z 2455.393577 2024-10-13T08:25:27.000Z 2455.030324 2024-10-13T08:25:30.000Z 2454.876316 2024-10-13T08:25:32.000Z 2454.336056 2024-10-13T08:25:36.000Z 2453.938099 2024-10-13T08:25:39.000Z 2453.821742 2024-10-13T08:25:40.000Z 2453.468341 2024-10-13T08:25:43.000Z 2453.101726 2024-10-13T08:25:45.000Z 2452.874880 2024-10-13T08:25:46.000Z 2452.476972 2024-10-13T08:25:49.000Z 2452.299522 2024-10-13T08:25:50.000Z 2452.110903 2024-10-13T08:25:51.000Z 2451.782955 2024-10-13T08:25:53.000Z 2451.376548 2024-10-13T08:25:56.000Z 2450.997438 2024-10-13T08:25:58.000Z 2450.785215 2024-10-13T08:25:59.000Z 2450.521179 2024-10-13T08:26:00.000Z 2450.064251 2024-10-13T08:26:02.000Z 2449.766824 2024-10-13T08:26:03.000Z 2449.365124 2024-10-13T08:26:06.000Z 2449.083409 2024-10-13T08:26:08.000Z 2448.487996 2024-10-13T08:26:11.000Z 2447.704037 2024-10-13T08:26:15.000Z 2447.459043 2024-10-13T08:26:16.000Z 2446.767656 2024-10-13T08:26:19.000Z 2446.555147 2024-10-13T08:26:20.000Z 2446.208281 2024-10-13T08:26:22.000Z 2446.020787 2024-10-13T08:26:23.000Z 2445.378423 2024-10-13T08:26:27.000Z 2444.937139 2024-10-13T08:26:29.000Z 2444.386639 2024-10-13T08:26:32.000Z 2443.911233 2024-10-13T08:26:35.000Z 2443.437563 2024-10-13T08:26:39.000Z 2443.257476 2024-10-13T08:26:40.000Z 2443.134979 2024-10-13T08:26:41.000Z 2442.603969 2024-10-13T08:26:46.000Z 2441.812522 2024-10-13T08:26:51.000Z 2441.633925 2024-10-13T08:26:53.000Z 2441.370450 2024-10-13T08:26:55.000Z 2441.332642 2024-10-13T08:26:58.000Z 2441.309371 2024-10-13T08:26:59.000Z 2441.181503 2024-10-13T08:27:01.000Z 2441.181503 2024-10-13T08:27:05.000Z 2441.158231 2024-10-13T08:27:06.000Z 2440.085013 2024-10-13T08:27:17.000Z 2438.881952 2024-10-13T08:27:23.000Z 2438.498659 2024-10-13T08:27:25.000Z 2437.650407 2024-10-13T08:27:29.000Z 2436.250896 2024-10-13T08:27:35.000Z 2436.014117 2024-10-13T08:27:36.000Z 2435.268653 2024-10-13T08:27:40.000Z 2435.003999 2024-10-13T08:27:41.000Z 2434.836521 2024-10-13T08:27:43.000Z 2434.814308 2024-10-13T08:27:45.000Z 2434.803104 2024-10-13T08:27:46.000Z 2434.776529 2024-10-13T08:27:50.000Z 2434.772635 2024-10-13T08:27:51.000Z 2434.759963 2024-10-13T08:27:53.000Z 2434.751194 2024-10-13T08:27:54.000Z 2434.724234 2024-10-13T08:27:57.000Z 2434.697457 2024-10-13T08:28:00.000Z 2434.687755 2024-10-13T08:28:01.000Z 2434.673390 2024-10-13T08:28:03.000Z 2434.659998 2024-10-13T08:28:04.000Z 2434.620618 2024-10-13T08:28:08.000Z 2434.595503 2024-10-13T08:28:11.000Z 2434.560897 2024-10-13T08:28:15.000Z 2434.512008 2024-10-13T08:28:22.000Z 2434.503346 2024-10-13T08:28:23.000Z 2434.484259 2024-10-13T08:28:25.000Z 2434.457431 2024-10-13T08:28:28.000Z 2434.442227 2024-10-13T08:28:30.000Z 2434.400234 2024-10-13T08:28:35.000Z 2434.391573 2024-10-13T08:28:36.000Z 2434.373274 2024-10-13T08:28:38.000Z 2434.335545 2024-10-13T08:28:42.000Z 2434.327568 2024-10-13T08:28:43.000Z 2434.268584 2024-10-13T08:28:51.000Z 2434.206129 2024-10-13T08:28:58.000Z 2434.162146 2024-10-13T08:29:04.000Z 2434.141785 2024-10-13T08:29:07.000Z 2434.126879 2024-10-13T08:29:09.000Z 2434.109803 2024-10-13T08:29:11.000Z 2434.079454 2024-10-13T08:29:15.000Z 2434.070377 2024-10-13T08:29:16.000Z 2434.052755 2024-10-13T08:29:18.000Z 2433.980805 2024-10-13T08:29:26.000Z 2433.961788 2024-10-13T08:29:29.000Z 2433.925719 2024-10-13T08:29:33.000Z 2433.875806 2024-10-13T08:29:39.000Z 2433.859688 2024-10-13T08:29:41.000Z 2433.833098 2024-10-13T08:29:44.000Z 2433.803849 2024-10-13T08:29:48.000Z 2433.783822 2024-10-13T08:29:52.000Z 2433.778591 2024-10-13T08:29:53.000Z 2433.773387 2024-10-13T08:29:54.000Z 2433.753416 2024-10-13T08:29:57.000Z 2433.748911 2024-10-13T08:29:58.000Z 2433.741173 2024-10-13T08:29:59.000Z 2433.704438 2024-10-13T08:30:04.000Z 2433.962258 2024-10-13T08:30:06.000Z 2435.188305 2024-10-13T08:30:14.000Z 2435.632191 2024-10-13T08:30:18.000Z 2435.956031 2024-10-13T08:30:21.000Z 2436.207969 2024-10-13T08:30:23.000Z 2436.520814 2024-10-13T08:30:26.000Z 2436.729493 2024-10-13T08:30:28.000Z 2437.271826 2024-10-13T08:30:32.000Z 2437.443517 2024-10-13T08:30:33.000Z 2437.782797 2024-10-13T08:30:36.000Z 2438.115039 2024-10-13T08:30:39.000Z 2438.290760 2024-10-13T08:30:40.000Z 2438.464098 2024-10-13T08:30:42.000Z 2438.512217 2024-10-13T08:30:45.000Z 2438.658487 2024-10-13T08:30:46.000Z 2439.343339 2024-10-13T08:30:50.000Z 2439.969955 2024-10-13T08:30:54.000Z 2440.139595 2024-10-13T08:30:55.000Z 2440.943636 2024-10-13T08:31:01.000Z 2441.792543 2024-10-13T08:31:07.000Z 2442.045039 2024-10-13T08:31:09.000Z 2442.474430 2024-10-13T08:31:13.000Z 2442.859727 2024-10-13T08:31:16.000Z 2443.315224 2024-10-13T08:31:19.000Z 2444.040239 2024-10-13T08:31:24.000Z 2444.199090 2024-10-13T08:31:25.000Z 2444.889644 2024-10-13T08:31:30.000Z 2445.185391 2024-10-13T08:31:32.000Z 2446.192179 2024-10-13T08:31:39.000Z 2446.323809 2024-10-13T08:31:40.000Z 2447.054032 2024-10-13T08:31:45.000Z 2447.204036 2024-10-13T08:31:46.000Z 2448.022757 2024-10-13T08:31:52.000Z 2448.921009 2024-10-13T08:31:57.000Z 2449.600533 2024-10-13T08:32:02.000Z 2449.919885 2024-10-13T08:32:04.000Z 2450.090297 2024-10-13T08:32:05.000Z 2450.604393 2024-10-13T08:32:08.000Z 2451.142441 2024-10-13T08:32:11.000Z 2451.551868 2024-10-13T08:32:14.000Z 2452.048292 2024-10-13T08:32:18.000Z 2452.636623 2024-10-13T08:32:23.000Z 2452.758923 2024-10-13T08:32:24.000Z 2453.733539 2024-10-13T08:32:30.000Z 2453.941671 2024-10-13T08:32:31.000Z 2455.000090 2024-10-13T08:32:38.000Z 2455.934775 2024-10-13T08:32:44.000Z 2456.514736 2024-10-13T08:32:48.000Z 2456.839382 2024-10-13T08:32:50.000Z 2457.166498 2024-10-13T08:32:53.000Z 2457.219275 2024-10-13T08:32:56.000Z 2457.251078 2024-10-13T08:32:57.000Z 2457.290483 2024-10-13T08:32:59.000Z 2457.308357 2024-10-13T08:33:01.000Z 2457.330115 2024-10-13T08:33:02.000Z 2457.371466 2024-10-13T08:33:04.000Z 2457.390874 2024-10-13T08:33:05.000Z 2457.520324 2024-10-13T08:33:11.000Z 2457.619546 2024-10-13T08:33:16.000Z 2457.695270 2024-10-13T08:33:19.000Z 2457.702931 2024-10-13T08:33:21.000Z 2457.712354 2024-10-13T08:33:24.000Z 2457.794942 2024-10-13T08:33:30.000Z 2457.863028 2024-10-13T08:33:33.000Z 2457.919775 2024-10-13T08:33:36.000Z 2457.919775 2024-10-13T08:33:41.000Z 2457.927504 2024-10-13T08:33:55.000Z 2457.930058 2024-10-13T08:33:56.000Z 2457.942150 2024-10-13T08:33:58.000Z 2457.960140 2024-10-13T08:34:00.000Z 2457.976521 2024-10-13T08:34:03.000Z 2458.055561 2024-10-13T08:34:13.000Z 2458.069250 2024-10-13T08:34:14.000Z 2458.138472 2024-10-13T08:34:19.000Z 2458.259549 2024-10-13T08:34:24.000Z 2458.315290 2024-10-13T08:34:27.000Z 2458.430449 2024-10-13T08:34:32.000Z 2458.452888 2024-10-13T08:34:33.000Z 2458.492142 2024-10-13T08:34:35.000Z 2458.514288 2024-10-13T08:34:36.000Z 2458.539179 2024-10-13T08:34:37.000Z 2458.583293 2024-10-13T08:34:39.000Z 2458.633967 2024-10-13T08:34:41.000Z 2458.722439 2024-10-13T08:34:45.000Z 2458.837105 2024-10-13T08:34:50.000Z 2458.875164 2024-10-13T08:34:52.000Z 2458.889194 2024-10-13T08:34:59.000Z 2458.928605 2024-10-13T08:35:03.000Z 2458.947273 2024-10-13T08:35:04.000Z 2459.029427 2024-10-13T08:35:09.000Z 2459.038850 2024-10-13T08:35:11.000Z 2459.049328 2024-10-13T08:35:20.000Z 2459.144744 2024-10-13T08:35:24.000Z 2459.445140 2024-10-13T08:41:58.000Z 2459.473200 2024-10-13T08:41:59.000Z 2459.556769 2024-10-13T08:42:02.000Z 2459.581397 2024-10-13T08:42:03.000Z 2459.601969 2024-10-13T08:42:04.000Z 2459.637850 2024-10-13T08:42:07.000Z 2459.686906 2024-10-13T08:42:09.000Z 2459.788127 2024-10-13T08:42:13.000Z 2459.817132 2024-10-13T08:42:14.000Z 2459.890292 2024-10-13T08:42:17.000Z 2459.960593 2024-10-13T08:42:20.000Z 2460.096139 2024-10-13T08:42:25.000Z 2460.202792 2024-10-13T08:42:29.000Z 2460.300864 2024-10-13T08:42:32.000Z 2460.416595 2024-10-13T08:42:36.000Z 2460.501252 2024-10-13T08:42:39.000Z 2460.527714 2024-10-13T08:42:40.000Z 2460.611669 2024-10-13T08:42:43.000Z 2460.662510 2024-10-13T08:42:45.000Z 2460.723363 2024-10-13T08:42:47.000Z 2460.761435 2024-10-13T08:42:48.000Z 2460.804053 2024-10-13T08:42:50.000Z 2460.531979 2024-10-13T08:42:53.000Z 2459.953840 2024-10-13T08:42:55.000Z 2458.921051 2024-10-13T08:42:58.000Z 2458.476872 2024-10-13T08:42:59.000Z 2457.739788 2024-10-13T08:43:01.000Z 2456.642404 2024-10-13T08:43:04.000Z 2455.469959 2024-10-13T08:43:07.000Z 2454.450801 2024-10-13T08:43:10.000Z 2454.185358 2024-10-13T08:43:11.000Z 2453.649348 2024-10-13T08:43:13.000Z 2452.767075 2024-10-13T08:43:16.000Z 2452.567091 2024-10-13T08:43:17.000Z 2452.263953 2024-10-13T08:43:18.000Z 2451.656468 2024-10-13T08:43:20.000Z 2451.375497 2024-10-13T08:43:21.000Z 2450.646076 2024-10-13T08:43:24.000Z 2450.166920 2024-10-13T08:43:26.000Z 2449.897143 2024-10-13T08:43:27.000Z 2449.056512 2024-10-13T08:43:30.000Z 2448.111505 2024-10-13T08:43:33.000Z 2447.831760 2024-10-13T08:43:34.000Z 2446.787695 2024-10-13T08:43:37.000Z 2445.981822 2024-10-13T08:43:40.000Z 2444.741018 2024-10-13T08:43:45.000Z 2444.497007 2024-10-13T08:43:46.000Z 2443.101666 2024-10-13T08:43:51.000Z 2441.787905 2024-10-13T08:43:56.000Z 2441.574717 2024-10-13T08:43:57.000Z 2441.335138 2024-10-13T08:43:58.000Z 2440.586088 2024-10-13T08:44:01.000Z 2440.344301 2024-10-13T08:44:02.000Z 2439.522166 2024-10-13T08:44:05.000Z 2439.024412 2024-10-13T08:44:07.000Z 2438.806023 2024-10-13T08:44:08.000Z 2437.665960 2024-10-13T08:44:12.000Z 2437.323805 2024-10-13T08:44:14.000Z 2436.856899 2024-10-13T08:44:16.000Z 2435.948628 2024-10-13T08:44:20.000Z 2435.671329 2024-10-13T08:44:21.000Z 2434.971917 2024-10-13T08:44:25.000Z 2434.761748 2024-10-13T08:44:26.000Z 2434.355043 2024-10-13T08:44:28.000Z 2433.628393 2024-10-13T08:44:31.000Z 2433.400289 2024-10-13T08:44:32.000Z 2432.657853 2024-10-13T08:44:35.000Z 2432.350359 2024-10-13T08:44:37.000Z 2431.852604 2024-10-13T08:44:39.000Z 2431.258302 2024-10-13T08:44:41.000Z 2430.312273 2024-10-13T08:44:45.000Z 2429.350970 2024-10-13T08:44:49.000Z 2428.574532 2024-10-13T08:44:52.000Z 2427.565907 2024-10-13T08:44:56.000Z 2426.783034 2024-10-13T08:44:59.000Z 2425.637460 2024-10-13T08:45:03.000Z 2424.140706 2024-10-13T08:45:08.000Z 2423.586882 2024-10-13T08:45:10.000Z 2422.805708 2024-10-13T08:45:13.000Z 2421.778287 2024-10-13T08:45:17.000Z 2420.967009 2024-10-13T08:45:20.000Z 2420.107781 2024-10-13T08:45:23.000Z 2418.998918 2024-10-13T08:45:27.000Z 2418.557892 2024-10-13T08:45:29.000Z 2418.424406 2024-10-13T08:45:31.000Z 2418.098553 2024-10-13T08:45:32.000Z 2418.007881 2024-10-13T08:45:34.000Z 2418.007881 2024-10-13T08:45:40.000Z 2418.007881 2024-10-13T08:45:52.000Z 2417.897799 2024-10-13T08:46:04.000Z 2417.897799 2024-10-13T08:46:05.000Z 2417.897799 2024-10-13T08:46:06.000Z 2417.553077 2024-10-13T08:46:13.000Z 2417.475490 2024-10-13T08:46:14.000Z 2416.597551 2024-10-13T08:46:17.000Z 2416.107038 2024-10-13T08:46:19.000Z 2415.516920 2024-10-13T08:46:21.000Z 2414.584226 2024-10-13T08:46:24.000Z 2413.881024 2024-10-13T08:46:27.000Z 2413.650291 2024-10-13T08:46:28.000Z 2413.459376 2024-10-13T08:46:29.000Z 2412.442681 2024-10-13T08:46:34.000Z 2412.229012 2024-10-13T08:46:35.000Z 2411.599837 2024-10-13T08:46:38.000Z 2410.759810 2024-10-13T08:46:41.000Z 2410.188336 2024-10-13T08:46:43.000Z 2409.143196 2024-10-13T08:46:47.000Z 2408.524640 2024-10-13T08:46:52.000Z 2408.479304 2024-10-13T08:46:56.000Z 2407.755103 2024-10-13T08:47:01.000Z 2406.922803 2024-10-13T08:47:05.000Z 2406.619545 2024-10-13T08:47:06.000Z 2405.593230 2024-10-13T08:47:10.000Z 2405.205457 2024-10-13T08:47:11.000Z 2404.880612 2024-10-13T08:47:12.000Z 2404.637339 2024-10-13T08:47:13.000Z 2403.697242 2024-10-13T08:47:16.000Z 2403.053231 2024-10-13T08:47:18.000Z 2402.425557 2024-10-13T08:47:20.000Z 2401.986863 2024-10-13T08:47:22.000Z 2401.619054 2024-10-13T08:47:24.000Z 2401.352301 2024-10-13T08:47:25.000Z 2400.828473 2024-10-13T08:47:27.000Z 2400.419202 2024-10-13T08:47:29.000Z 2399.680363 2024-10-13T08:47:31.000Z 2399.066612 2024-10-13T08:47:33.000Z 2398.529325 2024-10-13T08:47:35.000Z 2398.262572 2024-10-13T08:47:36.000Z 2397.796223 2024-10-13T08:47:38.000Z 2397.009031 2024-10-13T08:47:41.000Z 2396.117696 2024-10-13T08:47:44.000Z 2395.384888 2024-10-13T08:47:47.000Z 2394.347896 2024-10-13T08:47:51.000Z 2394.056321 2024-10-13T08:47:52.000Z 2393.425157 2024-10-13T08:47:54.000Z 2392.695251 2024-10-13T08:47:56.000Z 2392.300515 2024-10-13T08:47:58.000Z 2391.681241 2024-10-13T08:48:00.000Z 2391.426976 2024-10-13T08:48:01.000Z 2390.424028 2024-10-13T08:48:04.000Z 2389.764395 2024-10-13T08:48:06.000Z 2389.419015 2024-10-13T08:48:07.000Z 2389.120588 2024-10-13T08:48:08.000Z 2388.751278 2024-10-13T08:48:09.000Z 2388.396894 2024-10-13T08:48:11.000Z 2386.789397 2024-10-13T08:48:16.000Z 2385.978705 2024-10-13T08:48:18.000Z 2384.693467 2024-10-13T08:48:21.000Z 2383.561927 2024-10-13T08:48:24.000Z 2382.502627 2024-10-13T08:48:27.000Z 2381.776783 2024-10-13T08:48:30.000Z 2381.722833 2024-10-13T08:48:33.000Z 2381.674557 2024-10-13T08:48:39.000Z 2381.413558 2024-10-13T08:48:49.000Z 2381.020564 2024-10-13T08:48:57.000Z 2380.768485 2024-10-13T08:49:00.000Z 2380.712549 2024-10-13T08:49:03.000Z 2380.696238 2024-10-13T08:49:09.000Z 2380.177220 2024-10-13T08:49:14.000Z 2379.109477 2024-10-13T08:49:18.000Z 2378.789745 2024-10-13T08:49:19.000Z 2378.143454 2024-10-13T08:49:21.000Z 2377.359917 2024-10-13T08:49:24.000Z 2377.052271 2024-10-13T08:49:25.000Z 2376.649528 2024-10-13T08:49:27.000Z 2375.865572 2024-10-13T08:49:29.000Z 2374.909042 2024-10-13T08:49:31.000Z 2373.842158 2024-10-13T08:49:34.000Z 2373.487842 2024-10-13T08:49:35.000Z 2373.255009 2024-10-13T08:49:36.000Z 2372.956582 2024-10-13T08:49:38.000Z 2372.683956 2024-10-13T08:49:39.000Z 2370.613517 2024-10-13T08:49:44.000Z 2370.136016 2024-10-13T08:49:45.000Z 2369.723166 2024-10-13T08:49:46.000Z 2368.698675 2024-10-13T08:49:49.000Z 2367.991072 2024-10-13T08:49:51.000Z 2367.776433 2024-10-13T08:49:52.000Z 2367.524406 2024-10-13T08:49:53.000Z 2366.681282 2024-10-13T08:49:56.000Z 2366.181203 2024-10-13T08:49:58.000Z 2365.929006 2024-10-13T08:49:59.000Z 2364.971338 2024-10-13T08:50:02.000Z 2364.240976 2024-10-13T08:50:04.000Z 2363.556297 2024-10-13T08:50:07.000Z 2363.201740 2024-10-13T08:50:08.000Z 2362.058707 2024-10-13T08:50:11.000Z 2361.598077 2024-10-13T08:50:13.000Z 2361.319800 2024-10-13T08:50:14.000Z 2360.138342 2024-10-13T08:50:17.000Z 2359.311401 2024-10-13T08:50:20.000Z 2358.655399 2024-10-13T08:50:23.000Z 2358.250028 2024-10-13T08:50:24.000Z 2357.088503 2024-10-13T08:50:27.000Z 2356.792709 2024-10-13T08:50:28.000Z 2356.139864 2024-10-13T08:50:30.000Z 2354.911161 2024-10-13T08:50:34.000Z 2354.038041 2024-10-13T08:50:37.000Z 2353.050164 2024-10-13T08:50:41.000Z 2352.044324 2024-10-13T08:50:45.000Z 2351.383193 2024-10-13T08:50:48.000Z 2350.720228 2024-10-13T08:50:51.000Z 2350.246479 2024-10-13T08:50:53.000Z 2349.382074 2024-10-13T08:50:56.000Z 2348.311419 2024-10-13T08:51:00.000Z 2347.235536 2024-10-13T08:51:04.000Z 2346.696848 2024-10-13T08:51:06.000Z 2346.195926 2024-10-13T08:51:08.000Z 2345.667566 2024-10-13T08:51:11.000Z 2345.341217 2024-10-13T08:51:12.000Z 2344.505903 2024-10-13T08:51:15.000Z 2344.080895 2024-10-13T08:51:17.000Z 2343.872663 2024-10-13T08:51:18.000Z 2343.129874 2024-10-13T08:51:21.000Z 2342.912304 2024-10-13T08:51:22.000Z 2341.950302 2024-10-13T08:51:26.000Z 2341.622037 2024-10-13T08:51:28.000Z 2341.370476 2024-10-13T08:51:29.000Z 2340.225999 2024-10-13T08:51:33.000Z 2339.185578 2024-10-13T08:51:37.000Z 2338.328941 2024-10-13T08:51:40.000Z 2338.055814 2024-10-13T08:51:41.000Z 2336.636305 2024-10-13T08:51:46.000Z 2336.407854 2024-10-13T08:51:47.000Z 2335.954881 2024-10-13T08:51:49.000Z 2335.184219 2024-10-13T08:51:52.000Z 2334.502444 2024-10-13T08:51:55.000Z 2333.336382 2024-10-13T08:52:00.000Z 2332.827268 2024-10-13T08:52:02.000Z 2331.878759 2024-10-13T08:52:06.000Z 2331.118044 2024-10-13T08:52:09.000Z 2329.737978 2024-10-13T08:52:14.000Z 2329.138684 2024-10-13T08:52:16.000Z 2327.898710 2024-10-13T08:52:21.000Z 2327.375107 2024-10-13T08:52:23.000Z 2326.367400 2024-10-13T08:52:28.000Z 2326.120201 2024-10-13T08:52:29.000Z 2324.802510 2024-10-13T08:52:34.000Z 2324.607164 2024-10-13T08:52:35.000Z 2324.398334 2024-10-13T08:52:36.000Z 2323.586934 2024-10-13T08:52:39.000Z 2322.943493 2024-10-13T08:52:41.000Z 2322.137950 2024-10-13T08:52:44.000Z 2321.369654 2024-10-13T08:52:47.000Z 2320.890310 2024-10-13T08:52:49.000Z 2319.756367 2024-10-13T08:52:54.000Z 2319.214268 2024-10-13T08:52:56.000Z 2318.548679 2024-10-13T08:52:59.000Z 2318.279308 2024-10-13T08:53:00.000Z 2317.402937 2024-10-13T08:53:04.000Z 2317.085985 2024-10-13T08:53:05.000Z 2315.936741 2024-10-13T08:53:10.000Z 2315.450611 2024-10-13T08:53:12.000Z 2315.261050 2024-10-13T08:53:13.000Z 2315.023772 2024-10-13T08:53:14.000Z 2314.766257 2024-10-13T08:53:15.000Z 2314.096117 2024-10-13T08:53:18.000Z 2313.107365 2024-10-13T08:53:22.000Z 2312.952242 2024-10-13T08:53:23.000Z 2312.772049 2024-10-13T08:53:24.000Z 2312.299421 2024-10-13T08:53:26.000Z 2311.721051 2024-10-13T08:53:28.000Z 2311.261152 2024-10-13T08:53:30.000Z 2310.598266 2024-10-13T08:53:34.000Z 2310.334232 2024-10-13T08:53:35.000Z 2309.842965 2024-10-13T08:53:37.000Z 2308.458483 2024-10-13T08:53:42.000Z 2308.214264 2024-10-13T08:53:43.000Z 2307.756543 2024-10-13T08:53:45.000Z 2307.305921 2024-10-13T08:53:47.000Z 2307.059993 2024-10-13T08:53:48.000Z 2306.579049 2024-10-13T08:53:51.000Z 2306.406483 2024-10-13T08:53:52.000Z 2305.913368 2024-10-13T08:53:54.000Z 2304.849380 2024-10-13T08:53:58.000Z 2303.737996 2024-10-13T08:54:03.000Z 2303.493777 2024-10-13T08:54:04.000Z 2302.211310 2024-10-13T08:54:09.000Z 2301.771493 2024-10-13T08:54:11.000Z 2300.907364 2024-10-13T08:54:15.000Z 2300.511620 2024-10-13T08:54:17.000Z 2300.072831 2024-10-13T08:54:19.000Z 2298.859617 2024-10-13T08:54:24.000Z 2297.851310 2024-10-13T08:54:29.000Z 2297.685776 2024-10-13T08:54:30.000Z 2296.628364 2024-10-13T08:54:35.000Z 2296.426294 2024-10-13T08:54:36.000Z 2296.005199 2024-10-13T08:54:38.000Z 2295.785668 2024-10-13T08:54:39.000Z 2295.622118 2024-10-13T08:54:40.000Z 2294.834945 2024-10-13T08:54:44.000Z 2294.633211 2024-10-13T08:54:46.000Z 2293.964514 2024-10-13T08:54:48.000Z 2293.606828 2024-10-13T08:54:50.000Z 2293.369549 2024-10-13T08:54:52.000Z 2293.151236 2024-10-13T08:54:56.000Z 2293.056454 2024-10-13T08:55:10.000Z 2293.034883 2024-10-13T08:55:18.000Z 2293.013312 2024-10-13T08:55:22.000Z 2292.875468 2024-10-13T08:55:23.000Z 2291.873853 2024-10-13T08:55:28.000Z 2291.414459 2024-10-13T08:55:30.000Z 2291.086554 2024-10-13T08:55:32.000Z 2290.890659 2024-10-13T08:55:33.000Z 2290.678749 2024-10-13T08:55:34.000Z 2290.132409 2024-10-13T08:55:38.000Z 2290.048359 2024-10-13T08:55:39.000Z 2289.971955 2024-10-13T08:55:40.000Z 2289.748160 2024-10-13T08:55:42.000Z 2289.372152 2024-10-13T08:55:45.000Z 2289.228228 2024-10-13T08:55:46.000Z 2288.737841 2024-10-13T08:55:50.000Z 2288.624050 2024-10-13T08:55:51.000Z 2288.269483 2024-10-13T08:55:54.000Z 2287.835253 2024-10-13T08:55:57.000Z 2287.329700 2024-10-13T08:56:01.000Z 2287.179787 2024-10-13T08:56:02.000Z 2287.029164 2024-10-13T08:56:03.000Z 2286.751235 2024-10-13T08:56:05.000Z 2286.593899 2024-10-13T08:56:06.000Z 2286.303733 2024-10-13T08:56:08.000Z 2286.060431 2024-10-13T08:56:10.000Z 2285.755452 2024-10-13T08:56:13.000Z 2285.312622 2024-10-13T08:56:17.000Z 2285.192004 2024-10-13T08:56:18.000Z 2284.837437 2024-10-13T08:56:21.000Z 2284.493359 2024-10-13T08:56:24.000Z 2284.099508 2024-10-13T08:56:28.000Z 2283.830842 2024-10-13T08:56:30.000Z 2283.728538 2024-10-13T08:56:31.000Z 2283.469554 2024-10-13T08:56:33.000Z 2282.996946 2024-10-13T08:56:36.000Z 2282.857981 2024-10-13T08:56:37.000Z 2282.432935 2024-10-13T08:56:40.000Z 2281.940562 2024-10-13T08:56:44.000Z 2281.681023 2024-10-13T08:56:46.000Z 2281.069963 2024-10-13T08:56:51.000Z 2280.719401 2024-10-13T08:56:54.000Z 2280.026187 2024-10-13T08:56:59.000Z 2279.749522 2024-10-13T08:57:01.000Z 2278.781172 2024-10-13T08:57:08.000Z 2278.412226 2024-10-13T08:57:11.000Z 2277.886521 2024-10-13T08:57:15.000Z 2276.997634 2024-10-13T08:57:22.000Z 2276.649142 2024-10-13T08:57:25.000Z 2276.074313 2024-10-13T08:57:29.000Z 2275.248040 2024-10-13T08:57:35.000Z 2274.338302 2024-10-13T08:57:42.000Z 2273.409553 2024-10-13T08:57:51.000Z 2273.321119 2024-10-13T08:57:52.000Z 2272.942716 2024-10-13T08:57:57.000Z 2272.804916 2024-10-13T08:57:59.000Z 2272.574900 2024-10-13T08:58:02.000Z 2272.210834 2024-10-13T08:58:06.000Z 2272.133478 2024-10-13T08:58:07.000Z 2271.809187 2024-10-13T08:58:11.000Z 2271.732166 2024-10-13T08:58:12.000Z 2270.992013 2024-10-13T08:58:20.000Z 2270.842001 2024-10-13T08:58:22.000Z 2270.566406 2024-10-13T08:58:25.000Z 2270.237688 2024-10-13T08:58:29.000Z 2270.061197 2024-10-13T08:58:31.000Z 2269.797166 2024-10-13T08:58:34.000Z 2269.631503 2024-10-13T08:58:36.000Z 2269.553904 2024-10-13T08:58:37.000Z 2269.345825 2024-10-13T08:58:41.000Z 2269.281704 2024-10-13T08:58:42.000Z 2269.281704 2024-10-13T08:58:48.000Z 2269.245373 2024-10-13T08:58:56.000Z 2269.239484 2024-10-13T08:59:01.000Z 2268.973691 2024-10-13T08:59:11.000Z 2268.489924 2024-10-13T08:59:17.000Z 2268.285035 2024-10-13T08:59:20.000Z 2268.119372 2024-10-13T08:59:22.000Z 2268.042700 2024-10-13T08:59:23.000Z 2267.956441 2024-10-13T08:59:24.000Z 2267.762342 2024-10-13T08:59:29.000Z 2267.752037 2024-10-13T08:59:30.000Z 2267.413870 2024-10-13T08:59:37.000Z 2267.197188 2024-10-13T08:59:39.000Z 2266.867645 2024-10-13T08:59:42.000Z 2266.647931 2024-10-13T08:59:45.000Z 2266.246103 2024-10-13T08:59:49.000Z 2266.149921 2024-10-13T08:59:50.000Z 2265.718960 2024-10-13T08:59:54.000Z 2265.533672 2024-10-13T08:59:56.000Z 2265.328782 2024-10-13T08:59:58.000Z 2264.659330 2024-10-13T09:00:05.000Z 2264.228766 2024-10-13T09:00:10.000Z 2263.970379 2024-10-13T09:00:13.000Z 2263.743667 2024-10-13T09:00:15.000Z 2263.476495 2024-10-13T09:00:18.000Z 2263.379691 2024-10-13T09:00:19.000Z 2262.672712 2024-10-13T09:00:23.000Z 2262.209935 2024-10-13T09:00:25.000Z 2261.928446 2024-10-13T09:00:26.000Z 2260.897517 2024-10-13T09:00:30.000Z 2258.970622 2024-10-13T09:00:37.000Z 2258.711779 2024-10-13T09:00:38.000Z 2257.685606 2024-10-13T09:00:42.000Z 2257.195125 2024-10-13T09:00:44.000Z 2256.635627 2024-10-13T09:00:46.000Z 2255.455613 2024-10-13T09:00:51.000Z 2253.890042 2024-10-13T09:00:57.000Z 2253.694106 2024-10-13T09:00:58.000Z 2252.519792 2024-10-13T09:01:03.000Z 2252.335667 2024-10-13T09:01:04.000Z 2250.824005 2024-10-13T09:01:10.000Z 2250.578984 2024-10-13T09:01:11.000Z 2249.652226 2024-10-13T09:01:15.000Z 2248.835489 2024-10-13T09:01:18.000Z 2248.109889 2024-10-13T09:01:21.000Z 2247.378604 2024-10-13T09:01:24.000Z 2246.922091 2024-10-13T09:01:26.000Z 2246.693399 2024-10-13T09:01:27.000Z 2245.965241 2024-10-13T09:01:30.000Z 2245.575231 2024-10-13T09:01:32.000Z 2245.031610 2024-10-13T09:01:34.000Z 2244.397315 2024-10-13T09:01:36.000Z 2244.174792 2024-10-13T09:01:37.000Z 2243.922501 2024-10-13T09:01:38.000Z 2243.429079 2024-10-13T09:01:40.000Z 2242.942815 2024-10-13T09:01:42.000Z 2242.675376 2024-10-13T09:01:43.000Z 2242.133919 2024-10-13T09:01:45.000Z 2241.307667 2024-10-13T09:01:48.000Z 2240.678823 2024-10-13T09:01:51.000Z 2240.503779 2024-10-13T09:01:52.000Z 2239.459982 2024-10-13T09:01:57.000Z 2239.224808 2024-10-13T09:01:58.000Z 2238.852381 2024-10-13T09:02:00.000Z 2238.650615 2024-10-13T09:02:01.000Z 2238.444793 2024-10-13T09:02:02.000Z 2238.240609 2024-10-13T09:02:03.000Z 2237.866050 2024-10-13T09:02:05.000Z 2237.104314 2024-10-13T09:02:09.000Z 2236.357102 2024-10-13T09:02:13.000Z 2235.879257 2024-10-13T09:02:15.000Z 2235.268284 2024-10-13T09:02:18.000Z 2235.111583 2024-10-13T09:02:19.000Z 2234.867820 2024-10-13T09:02:20.000Z 2234.287445 2024-10-13T09:02:22.000Z 2234.007179 2024-10-13T09:02:23.000Z 2233.278374 2024-10-13T09:02:26.000Z 2232.106220 2024-10-13T09:02:31.000Z 2231.798291 2024-10-13T09:02:32.000Z 2231.254053 2024-10-13T09:02:34.000Z 2230.429590 2024-10-13T09:02:37.000Z 2230.168353 2024-10-13T09:02:38.000Z 2228.847354 2024-10-13T09:02:43.000Z 2228.526021 2024-10-13T09:02:44.000Z 2228.073407 2024-10-13T09:02:46.000Z 2227.256911 2024-10-13T09:02:50.000Z 2226.131910 2024-10-13T09:02:54.000Z 2225.841043 2024-10-13T09:02:55.000Z 2224.968598 2024-10-13T09:02:58.000Z 2224.356913 2024-10-13T09:03:01.000Z 2222.878618 2024-10-13T09:03:06.000Z 2222.369277 2024-10-13T09:03:08.000Z 2221.727886 2024-10-13T09:03:11.000Z 2220.882615 2024-10-13T09:03:14.000Z 2220.626400 2024-10-13T09:03:15.000Z 2219.566380 2024-10-13T09:03:20.000Z 2218.749882 2024-10-13T09:03:22.000Z 2218.127496 2024-10-13T09:03:24.000Z 2217.414411 2024-10-13T09:03:28.000Z 2217.003040 2024-10-13T09:07:15.000Z 2216.576010 2024-10-13T09:07:17.000Z 2216.201370 2024-10-13T09:07:18.000Z 2215.131976 2024-10-13T09:07:22.000Z 2214.775085 2024-10-13T09:07:24.000Z 2214.567148 2024-10-13T09:07:25.000Z 2213.294667 2024-10-13T09:07:30.000Z 2213.000204 2024-10-13T09:07:31.000Z 2212.122043 2024-10-13T09:07:34.000Z 2211.145824 2024-10-13T09:07:38.000Z 2210.585105 2024-10-13T09:07:40.000Z 2210.040860 2024-10-13T09:07:42.000Z 2209.587350 2024-10-13T09:07:44.000Z 2208.449218 2024-10-13T09:07:48.000Z 2208.201702 2024-10-13T09:07:49.000Z 2207.888556 2024-10-13T09:07:50.000Z 2207.594093 2024-10-13T09:07:51.000Z 2206.959044 2024-10-13T09:07:54.000Z 2206.779763 2024-10-13T09:07:55.000Z 2205.940582 2024-10-13T09:07:57.000Z 2205.749123 2024-10-13T09:07:58.000Z 2205.015203 2024-10-13T09:08:01.000Z 2204.766567 2024-10-13T09:08:02.000Z 2204.512503 2024-10-13T09:08:03.000Z 2203.921736 2024-10-13T09:08:05.000Z 2202.674872 2024-10-13T09:08:09.000Z 2202.274291 2024-10-13T09:08:10.000Z 2201.523533 2024-10-13T09:08:12.000Z 2200.775084 2024-10-13T09:08:15.000Z 2200.491021 2024-10-13T09:08:16.000Z 2199.570114 2024-10-13T09:08:19.000Z 2198.603588 2024-10-13T09:08:22.000Z 2197.537838 2024-10-13T09:08:26.000Z 2196.789227 2024-10-13T09:08:29.000Z 2196.533452 2024-10-13T09:08:30.000Z 2195.253881 2024-10-13T09:08:35.000Z 2194.665997 2024-10-13T09:08:37.000Z 2194.105929 2024-10-13T09:08:39.000Z 2192.906894 2024-10-13T09:08:44.000Z 2192.645902 2024-10-13T09:08:46.000Z 2191.522085 2024-10-13T09:08:51.000Z 2191.338071 2024-10-13T09:08:52.000Z 2190.468275 2024-10-13T09:08:56.000Z 2188.812779 2024-10-13T09:09:03.000Z 2187.537246 2024-10-13T09:09:08.000Z 2187.237111 2024-10-13T09:09:09.000Z 2186.673362 2024-10-13T09:09:12.000Z 2186.063864 2024-10-13T09:09:15.000Z 2185.866898 2024-10-13T09:09:16.000Z 2184.685328 2024-10-13T09:09:22.000Z 2183.285939 2024-10-13T09:09:28.000Z 2183.050184 2024-10-13T09:09:29.000Z 2181.478758 2024-10-13T09:09:35.000Z 2181.190973 2024-10-13T09:09:36.000Z 2180.941873 2024-10-13T09:09:38.000Z 2180.716248 2024-10-13T09:09:39.000Z 2180.288651 2024-10-13T09:09:41.000Z 2179.930575 2024-10-13T09:09:43.000Z 2179.614509 2024-10-13T09:09:45.000Z 2178.933475 2024-10-13T09:09:48.000Z 2178.168629 2024-10-13T09:09:51.000Z 2177.915292 2024-10-13T09:09:52.000Z 2176.968593 2024-10-13T09:09:56.000Z 2176.487402 2024-10-13T09:09:58.000Z 2175.970980 2024-10-13T09:10:01.000Z 2174.842450 2024-10-13T09:10:06.000Z 2174.292986 2024-10-13T09:10:08.000Z 2173.800143 2024-10-13T09:10:10.000Z 2172.173172 2024-10-13T09:10:16.000Z 2171.734537 2024-10-13T09:10:18.000Z 2171.033422 2024-10-13T09:10:23.000Z 2170.534395 2024-10-13T09:10:25.000Z 2169.406548 2024-10-13T09:10:29.000Z 2168.681076 2024-10-13T09:10:32.000Z 2167.246269 2024-10-13T09:10:37.000Z 2166.962472 2024-10-13T09:10:38.000Z 2166.198801 2024-10-13T09:10:41.000Z 2165.354328 2024-10-13T09:10:45.000Z 2165.096746 2024-10-13T09:10:46.000Z 2163.963952 2024-10-13T09:10:50.000Z 2163.746346 2024-10-13T09:10:51.000Z 2163.241875 2024-10-13T09:10:53.000Z 2162.923179 2024-10-13T09:10:55.000Z 2162.743936 2024-10-13T09:10:56.000Z 2162.526331 2024-10-13T09:10:57.000Z 2161.536467 2024-10-13T09:11:01.000Z 2161.307611 2024-10-13T09:11:02.000Z 2160.261381 2024-10-13T09:11:06.000Z 2159.955178 2024-10-13T09:11:07.000Z 2159.419663 2024-10-13T09:11:09.000Z 2158.672065 2024-10-13T09:11:13.000Z 2157.986205 2024-10-13T09:11:16.000Z 2157.491627 2024-10-13T09:11:19.000Z 2157.103839 2024-10-13T09:11:21.000Z 2156.369771 2024-10-13T09:11:23.000Z 2156.107656 2024-10-13T09:11:24.000Z 2155.940905 2024-10-13T09:11:26.000Z 2155.440652 2024-10-13T09:11:29.000Z 2154.975010 2024-10-13T09:11:33.000Z 2154.721456 2024-10-13T09:11:37.000Z 2154.721456 2024-10-13T09:11:46.000Z 2154.708782 2024-10-13T09:11:47.000Z 2154.696109 2024-10-13T09:11:48.000Z 2154.696109 2024-10-13T09:11:50.000Z 2154.696109 2024-10-13T09:11:55.000Z 2154.696109 2024-10-13T09:12:06.000Z 2154.696109 2024-10-13T09:12:17.000Z 2154.492568 2024-10-13T09:12:19.000Z 2154.470839 2024-10-13T09:12:21.000Z 2154.453190 2024-10-13T09:12:22.000Z 2154.243049 2024-10-13T09:12:23.000Z 2153.971332 2024-10-13T09:12:32.000Z 2153.662596 2024-10-13T09:12:36.000Z 2153.620679 2024-10-13T09:12:37.000Z 2153.603029 2024-10-13T09:12:39.000Z 2153.214244 2024-10-13T09:12:48.000Z 2152.889638 2024-10-13T09:12:49.000Z 2151.870391 2024-10-13T09:12:53.000Z 2151.696566 2024-10-13T09:12:54.000Z 2151.476657 2024-10-13T09:12:55.000Z 2150.799154 2024-10-13T09:12:58.000Z 2150.411366 2024-10-13T09:13:00.000Z 2149.391825 2024-10-13T09:13:04.000Z 2148.137808 2024-10-13T09:13:09.000Z 2147.126354 2024-10-13T09:13:13.000Z 2146.841759 2024-10-13T09:13:16.000Z 2146.841759 2024-10-13T09:13:19.000Z 2146.791065 2024-10-13T09:13:30.000Z 2146.791065 2024-10-13T09:13:35.000Z 2146.740371 2024-10-13T09:13:36.000Z 2146.358245 2024-10-13T09:13:44.000Z 2145.931000 2024-10-13T09:13:47.000Z 2145.616075 2024-10-13T09:13:52.000Z 2145.616075 2024-10-13T09:13:54.000Z 2145.616075 2024-10-13T09:13:59.000Z 2144.995202 2024-10-13T09:14:01.000Z 2144.559987 2024-10-13T09:14:04.000Z 2144.160213 2024-10-13T09:14:07.000Z 2144.160213 2024-10-13T09:14:14.000Z 2144.160213 2024-10-13T09:14:20.000Z 2144.160213 2024-10-13T09:14:21.000Z 2144.116757 2024-10-13T09:14:37.000Z 2143.993350 2024-10-13T09:14:49.000Z 2143.913165 2024-10-13T09:14:51.000Z 2143.650633 2024-10-13T09:14:54.000Z 2143.650633 2024-10-13T09:15:03.000Z 2143.650633 2024-10-13T09:15:09.000Z 2143.650633 2024-10-13T09:15:19.000Z 2143.476807 2024-10-13T09:15:28.000Z 2143.439302 2024-10-13T09:15:30.000Z 2143.426629 2024-10-13T09:15:31.000Z 2143.413955 2024-10-13T09:15:35.000Z 2143.396306 2024-10-13T09:15:36.000Z 2143.078977 2024-10-13T09:15:45.000Z 2141.896961 2024-10-13T09:15:50.000Z 2140.704303 2024-10-13T09:15:55.000Z 2140.436020 2024-10-13T09:15:56.000Z 2139.416128 2024-10-13T09:16:00.000Z 2138.538437 2024-10-13T09:16:03.000Z 2138.054239 2024-10-13T09:16:05.000Z 2136.498240 2024-10-13T09:16:11.000Z 2136.198817 2024-10-13T09:16:12.000Z 2135.114490 2024-10-13T09:16:16.000Z 2134.621629 2024-10-13T09:16:18.000Z 2133.334802 2024-10-13T09:16:24.000Z 2133.096386 2024-10-13T09:16:25.000Z 2132.845226 2024-10-13T09:16:26.000Z 2132.080820 2024-10-13T09:16:29.000Z 2131.798548 2024-10-13T09:16:30.000Z 2131.072935 2024-10-13T09:16:33.000Z 2130.601943 2024-10-13T09:16:35.000Z 2130.350965 2024-10-13T09:16:36.000Z 2130.128085 2024-10-13T09:16:37.000Z 2129.528572 2024-10-13T09:16:40.000Z 2128.553094 2024-10-13T09:16:44.000Z 2128.296820 2024-10-13T09:16:45.000Z 2127.521389 2024-10-13T09:16:48.000Z 2127.141726 2024-10-13T09:16:50.000Z 2126.987278 2024-10-13T09:16:51.000Z 2126.639083 2024-10-13T09:16:53.000Z 2126.152814 2024-10-13T09:16:57.000Z 2125.563543 2024-10-13T09:17:01.000Z 2125.379156 2024-10-13T09:17:02.000Z 2125.095469 2024-10-13T09:17:04.000Z 2124.792696 2024-10-13T09:17:06.000Z 2124.740537 2024-10-13T09:17:10.000Z 2124.729277 2024-10-13T09:17:12.000Z 2124.352582 2024-10-13T09:17:15.000Z 2123.834094 2024-10-13T09:17:17.000Z 2122.974292 2024-10-13T09:17:21.000Z 2122.587594 2024-10-13T09:17:23.000Z 2121.894297 2024-10-13T09:17:26.000Z 2121.368830 2024-10-13T09:17:28.000Z 2120.213913 2024-10-13T09:17:33.000Z 2119.976604 2024-10-13T09:17:34.000Z 2119.740302 2024-10-13T09:17:35.000Z 2119.559747 2024-10-13T09:17:36.000Z 2119.007495 2024-10-13T09:17:39.000Z 2118.736781 2024-10-13T09:17:40.000Z 2117.690869 2024-10-13T09:17:44.000Z 2117.477132 2024-10-13T09:17:45.000Z 2116.802810 2024-10-13T09:17:48.000Z 2116.569122 2024-10-13T09:17:51.000Z 2116.569122 2024-10-13T09:17:54.000Z 2116.569122 2024-10-13T09:17:58.000Z 2116.407846 2024-10-13T09:18:06.000Z 2116.407846 2024-10-13T09:18:07.000Z 2116.385324 2024-10-13T09:18:15.000Z 2115.829118 2024-10-13T09:18:18.000Z 2114.960757 2024-10-13T09:18:22.000Z 2114.723760 2024-10-13T09:18:23.000Z 2113.233891 2024-10-13T09:18:30.000Z 2112.809885 2024-10-13T09:18:32.000Z 2112.579400 2024-10-13T09:18:33.000Z 2112.388619 2024-10-13T09:18:34.000Z 2112.059575 2024-10-13T09:18:36.000Z 2111.267949 2024-10-13T09:18:40.000Z 2110.993115 2024-10-13T09:18:42.000Z 2110.606114 2024-10-13T09:18:44.000Z 2110.432150 2024-10-13T09:18:45.000Z 2110.432150 2024-10-13T09:18:47.000Z 2110.184685 2024-10-13T09:18:48.000Z 2109.961723 2024-10-13T09:18:49.000Z 2109.654192 2024-10-13T09:18:53.000Z 2109.654192 2024-10-13T09:18:54.000Z 2109.654192 2024-10-13T09:18:58.000Z 2109.654192 2024-10-13T09:19:07.000Z 2109.460695 2024-10-13T09:19:24.000Z 2109.280112 2024-10-13T09:19:26.000Z 2109.005121 2024-10-13T09:19:28.000Z 2108.793195 2024-10-13T09:19:29.000Z 2107.999656 2024-10-13T09:19:33.000Z 2107.075159 2024-10-13T09:19:37.000Z 2105.637981 2024-10-13T09:19:44.000Z 2104.640597 2024-10-13T09:19:49.000Z 2104.421097 2024-10-13T09:19:50.000Z 2103.409904 2024-10-13T09:19:54.000Z 2103.204232 2024-10-13T09:19:55.000Z 2102.314062 2024-10-13T09:19:59.000Z 2101.497579 2024-10-13T09:20:03.000Z 2101.332423 2024-10-13T09:20:04.000Z 2100.292173 2024-10-13T09:20:09.000Z 2099.814237 2024-10-13T09:20:11.000Z 2098.823005 2024-10-13T09:20:15.000Z 2097.835402 2024-10-13T09:20:19.000Z 2097.208882 2024-10-13T09:20:22.000Z 2096.459342 2024-10-13T09:20:26.000Z 2096.044223 2024-10-13T09:20:28.000Z 2095.138534 2024-10-13T09:20:32.000Z 2094.925261 2024-10-13T09:20:33.000Z 2094.022821 2024-10-13T09:20:37.000Z 2093.823710 2024-10-13T09:20:38.000Z 2093.453542 2024-10-13T09:20:40.000Z 2092.023147 2024-10-13T09:20:47.000Z 2091.867404 2024-10-13T09:20:48.000Z 2091.019961 2024-10-13T09:20:53.000Z 2090.970880 2024-10-13T09:20:54.000Z 2090.970880 2024-10-13T09:21:00.000Z 2090.970880 2024-10-13T09:21:05.000Z 2090.970880 2024-10-13T09:21:44.000Z 2090.897099 2024-10-13T09:21:46.000Z 2090.882343 2024-10-13T09:21:53.000Z 2090.882343 2024-10-13T09:21:56.000Z 2090.327234 2024-10-13T09:22:02.000Z 2089.733423 2024-10-13T09:22:06.000Z 2089.271412 2024-10-13T09:22:09.000Z 2088.912974 2024-10-13T09:22:12.000Z 2088.214385 2024-10-13T09:22:16.000Z 2087.353919 2024-10-13T09:22:20.000Z 2087.146265 2024-10-13T09:22:21.000Z 2086.508937 2024-10-13T09:22:25.000Z 2086.343252 2024-10-13T09:22:26.000Z 2085.972375 2024-10-13T09:22:28.000Z 2085.256911 2024-10-13T09:22:31.000Z 2084.713277 2024-10-13T09:22:34.000Z 2084.341227 2024-10-13T09:22:36.000Z 2084.114045 2024-10-13T09:22:37.000Z 2083.890741 2024-10-13T09:22:38.000Z 2083.284462 2024-10-13T09:22:41.000Z 2082.812132 2024-10-13T09:22:43.000Z 2083.050838 2024-10-13T09:22:46.000Z 2083.183698 2024-10-13T09:22:47.000Z 2083.337882 2024-10-13T09:22:48.000Z 2083.847258 2024-10-13T09:22:52.000Z 2083.966138 2024-10-13T09:22:54.000Z 2084.222286 2024-10-13T09:22:57.000Z 2084.835776 2024-10-13T09:23:03.000Z 2085.428088 2024-10-13T09:23:08.000Z 2086.297608 2024-10-13T09:23:15.000Z 2087.138447 2024-10-13T09:23:22.000Z 2087.926848 2024-10-13T09:23:29.000Z 2088.903337 2024-10-13T09:23:37.000Z 2089.335457 2024-10-13T09:23:43.000Z 2089.335457 2024-10-13T09:23:58.000Z 2089.335457 2024-10-13T09:24:12.000Z 2089.389051 2024-10-13T09:24:35.000Z 2089.409976 2024-10-13T09:24:36.000Z 2089.586907 2024-10-13T09:24:42.000Z 2089.843056 2024-10-13T09:24:46.000Z 2089.916241 2024-10-13T09:24:48.000Z 2089.916241 2024-10-13T09:24:50.000Z 2089.916241 2024-10-13T09:24:52.000Z 2089.998489 2024-10-13T09:24:56.000Z 2090.025286 2024-10-13T09:25:02.000Z 2090.036132 2024-10-13T09:25:06.000Z 2090.234953 2024-10-13T09:25:12.000Z 2090.555420 2024-10-13T09:25:16.000Z 2090.663886 2024-10-13T09:25:19.000Z 2090.900955 2024-10-13T09:25:24.000Z 2090.993388 2024-10-13T09:25:25.000Z 2091.412570 2024-10-13T09:25:30.000Z 2091.536552 2024-10-13T09:25:31.000Z 2091.842263 2024-10-13T09:25:34.000Z 2091.930616 2024-10-13T09:25:35.000Z 2092.194272 2024-10-13T09:25:38.000Z 2092.448656 2024-10-13T09:25:41.000Z 2092.747360 2024-10-13T09:25:44.000Z 2092.861559 2024-10-13T09:25:45.000Z 2092.919710 2024-10-13T09:25:46.000Z 2093.063692 2024-10-13T09:25:49.000Z 2093.311025 2024-10-13T09:25:52.000Z 2093.436243 2024-10-13T09:25:54.000Z 2093.696561 2024-10-13T09:25:57.000Z 2094.060420 2024-10-13T09:26:01.000Z 2094.132839 2024-10-13T09:26:02.000Z 2094.487788 2024-10-13T09:26:05.000Z 2094.785271 2024-10-13T09:26:09.000Z 2095.176213 2024-10-13T09:26:12.000Z 2095.405368 2024-10-13T09:26:14.000Z 2095.653315 2024-10-13T09:26:17.000Z 2095.971913 2024-10-13T09:26:21.000Z 2096.201324 2024-10-13T09:26:25.000Z 2096.343560 2024-10-13T09:26:26.000Z 2096.425092 2024-10-13T09:26:28.000Z 2096.620715 2024-10-13T09:26:32.000Z 2096.620715 2024-10-13T09:26:39.000Z 2096.677312 2024-10-13T09:27:07.000Z 2096.677312 2024-10-13T09:27:08.000Z 2096.677312 2024-10-13T09:27:10.000Z 2096.688158 2024-10-13T09:27:12.000Z 2096.688158 2024-10-13T09:27:13.000Z 2096.688158 2024-10-13T09:27:14.000Z 2096.868406 2024-10-13T09:27:19.000Z 2096.905850 2024-10-13T09:27:20.000Z 2097.366436 2024-10-13T09:27:24.000Z 2097.793284 2024-10-13T09:27:27.000Z 2097.929171 2024-10-13T09:27:28.000Z 2098.547964 2024-10-13T09:27:32.000Z 2099.875292 2024-10-13T09:27:37.000Z 2100.671296 2024-10-13T09:27:40.000Z 2101.189843 2024-10-13T09:27:42.000Z 2102.078596 2024-10-13T09:27:45.000Z 2103.359078 2024-10-13T09:27:49.000Z 2103.807087 2024-10-13T09:27:51.000Z 2103.902719 2024-10-13T09:27:54.000Z 2103.958124 2024-10-13T09:27:55.000Z 2104.965828 2024-10-13T09:27:59.000Z 2105.422876 2024-10-13T09:28:01.000Z 2105.805407 2024-10-13T09:28:03.000Z 2106.235679 2024-10-13T09:28:05.000Z 2106.440757 2024-10-13T09:28:06.000Z 2107.217007 2024-10-13T09:28:11.000Z 2107.480449 2024-10-13T09:28:14.000Z 2107.730154 2024-10-13T09:28:15.000Z 2107.954680 2024-10-13T09:28:16.000Z 2108.479788 2024-10-13T09:28:19.000Z 2108.718869 2024-10-13T09:28:21.000Z 2109.027039 2024-10-13T09:28:23.000Z 2109.082444 2024-10-13T09:28:24.000Z 2109.511196 2024-10-13T09:28:27.000Z 2110.021968 2024-10-13T09:28:29.000Z 2110.545775 2024-10-13T09:28:31.000Z 2110.955015 2024-10-13T09:28:33.000Z 2111.648956 2024-10-13T09:28:38.000Z 2111.862728 2024-10-13T09:28:39.000Z 2112.528177 2024-10-13T09:28:41.000Z 2112.821145 2024-10-13T09:28:43.000Z 2113.310538 2024-10-13T09:28:47.000Z 2113.582485 2024-10-13T09:28:49.000Z 2113.856822 2024-10-13T09:28:52.000Z 2114.383364 2024-10-13T09:28:55.000Z 2114.771197 2024-10-13T09:28:57.000Z 2115.134473 2024-10-13T09:28:59.000Z 2115.336988 2024-10-13T09:29:00.000Z 2115.364690 2024-10-13T09:29:01.000Z 2115.898129 2024-10-13T09:29:05.000Z 2116.103207 2024-10-13T09:29:06.000Z 2116.575743 2024-10-13T09:29:10.000Z 2116.721574 2024-10-13T09:29:11.000Z 2117.555663 2024-10-13T09:29:16.000Z 2118.583199 2024-10-13T09:29:22.000Z 2118.774464 2024-10-13T09:29:23.000Z 2118.934000 2024-10-13T09:29:28.000Z 2119.201919 2024-10-13T09:29:38.000Z 2119.627078 2024-10-13T09:29:42.000Z 2120.199551 2024-10-13T09:29:45.000Z 2121.114008 2024-10-13T09:29:49.000Z 2121.413586 2024-10-13T09:29:50.000Z 2121.626185 2024-10-13T09:29:51.000Z 2122.617360 2024-10-13T09:29:57.000Z 2122.662363 2024-10-13T09:29:58.000Z 2123.013537 2024-10-13T09:30:03.000Z 2123.320227 2024-10-13T09:30:05.000Z 2123.935460 2024-10-13T09:30:09.000Z 2124.092972 2024-10-13T09:30:10.000Z 2124.422577 2024-10-13T09:30:14.000Z 2124.721944 2024-10-13T09:30:16.000Z 2125.158795 2024-10-13T09:30:20.000Z 2125.805332 2024-10-13T09:30:23.000Z 2126.434680 2024-10-13T09:30:26.000Z 2126.711703 2024-10-13T09:30:27.000Z 2127.006005 2024-10-13T09:30:28.000Z 2127.727166 2024-10-13T09:30:32.000Z 2128.314229 2024-10-13T09:30:35.000Z 2128.553310 2024-10-13T09:30:37.000Z 2129.252546 2024-10-13T09:30:41.000Z 2129.803732 2024-10-13T09:30:43.000Z 2130.662606 2024-10-13T09:30:46.000Z 2131.632184 2024-10-13T09:30:49.000Z 2133.101502 2024-10-13T09:30:54.000Z 2134.431219 2024-10-13T09:30:59.000Z 2134.960974 2024-10-13T09:31:04.000Z 2135.608038 2024-10-13T09:31:07.000Z 2135.822416 2024-10-13T09:31:08.000Z 2136.322041 2024-10-13T09:31:10.000Z 2137.045454 2024-10-13T09:31:13.000Z 2137.487702 2024-10-13T09:31:15.000Z 2137.662818 2024-10-13T09:31:16.000Z 2138.009878 2024-10-13T09:31:19.000Z 2138.235475 2024-10-13T09:31:20.000Z 2138.562446 2024-10-13T09:31:24.000Z 2138.932202 2024-10-13T09:31:26.000Z 2139.785905 2024-10-13T09:31:30.000Z 2140.249734 2024-10-13T09:31:33.000Z 2140.453527 2024-10-13T09:31:34.000Z 2140.879218 2024-10-13T09:31:36.000Z 2140.974142 2024-10-13T09:31:37.000Z 2141.737227 2024-10-13T09:31:42.000Z 2141.940786 2024-10-13T09:31:43.000Z 2142.676881 2024-10-13T09:31:47.000Z 2143.237518 2024-10-13T09:31:50.000Z 2143.888225 2024-10-13T09:31:53.000Z 2144.933241 2024-10-13T09:31:57.000Z 2145.220199 2024-10-13T09:31:59.000Z 2145.807547 2024-10-13T09:32:03.000Z 2145.936339 2024-10-13T09:32:04.000Z 2146.682514 2024-10-13T09:32:09.000Z 2147.252062 2024-10-13T09:32:11.000Z 2147.843529 2024-10-13T09:32:14.000Z 2148.111551 2024-10-13T09:32:15.000Z 2149.076126 2024-10-13T09:32:19.000Z 2149.547626 2024-10-13T09:32:21.000Z 2150.065962 2024-10-13T09:32:23.000Z 2150.380263 2024-10-13T09:32:25.000Z 2151.436370 2024-10-13T09:32:30.000Z 2152.435436 2024-10-13T09:32:35.000Z 2152.903891 2024-10-13T09:32:41.000Z 2153.070381 2024-10-13T09:33:02.000Z 2153.086420 2024-10-13T09:33:12.000Z 2153.134535 2024-10-13T09:33:13.000Z 2153.742904 2024-10-13T09:33:16.000Z 2154.288878 2024-10-13T09:33:18.000Z 2155.620150 2024-10-13T09:33:23.000Z 2155.842665 2024-10-13T09:33:24.000Z 2156.308318 2024-10-13T09:33:26.000Z 2156.935414 2024-10-13T09:33:29.000Z 2157.159953 2024-10-13T09:33:30.000Z 2157.625606 2024-10-13T09:33:32.000Z 2157.873460 2024-10-13T09:33:33.000Z 2158.251279 2024-10-13T09:33:36.000Z 2158.595771 2024-10-13T09:33:39.000Z 2158.841457 2024-10-13T09:33:40.000Z 2159.468690 2024-10-13T09:33:43.000Z 2159.637687 2024-10-13T09:33:44.000Z 2160.570672 2024-10-13T09:33:50.000Z 2161.423188 2024-10-13T09:33:55.000Z 2161.470651 2024-10-13T09:33:56.000Z 2161.626999 2024-10-13T09:34:02.000Z 2161.853835 2024-10-13T09:34:09.000Z 2162.224898 2024-10-13T09:34:19.000Z 2162.279893 2024-10-13T09:34:24.000Z 2162.279893 2024-10-13T09:34:30.000Z 2162.400723 2024-10-13T09:34:36.000Z 2162.795881 2024-10-13T09:34:44.000Z 2162.795881 2024-10-13T09:34:49.000Z 2163.301039 2024-10-13T09:34:55.000Z 2163.349155 2024-10-13T09:35:00.000Z 2163.749806 2024-10-13T09:35:10.000Z 2163.777303 2024-10-13T09:35:16.000Z 2163.777303 2024-10-13T09:35:25.000Z 2163.777303 2024-10-13T09:35:44.000Z 2163.898134 2024-10-13T09:35:58.000Z 2164.018964 2024-10-13T09:36:09.000Z 2164.167540 2024-10-13T09:36:13.000Z 2164.199617 2024-10-13T09:36:16.000Z 2164.361550 2024-10-13T09:36:19.000Z 2164.441743 2024-10-13T09:36:22.000Z 2164.635497 2024-10-13T09:36:27.000Z 2164.857048 2024-10-13T09:36:33.000Z 2165.857200 2024-10-13T09:36:38.000Z 2166.340785 2024-10-13T09:36:40.000Z 2166.991492 2024-10-13T09:36:43.000Z 2167.215473 2024-10-13T09:36:44.000Z 2167.466576 2024-10-13T09:36:45.000Z 2168.525344 2024-10-13T09:36:49.000Z 2168.646174 2024-10-13T09:36:50.000Z 2168.812664 2024-10-13T09:36:51.000Z 2168.982766 2024-10-13T09:36:52.000Z 2169.528533 2024-10-13T09:36:55.000Z 2169.934623 2024-10-13T09:36:57.000Z 2170.293652 2024-10-13T09:36:59.000Z 2171.151040 2024-10-13T09:37:03.000Z 2172.164293 2024-10-13T09:37:08.000Z 2172.506792 2024-10-13T09:37:10.000Z 2172.897662 2024-10-13T09:37:12.000Z 2173.940410 2024-10-13T09:37:16.000Z 2174.135845 2024-10-13T09:37:17.000Z 2174.898929 2024-10-13T09:37:20.000Z 2175.648095 2024-10-13T09:37:23.000Z 2175.823807 2024-10-13T09:37:24.000Z 2176.391058 2024-10-13T09:37:27.000Z 2176.773388 2024-10-13T09:37:29.000Z 2177.360327 2024-10-13T09:37:33.000Z 2177.505077 2024-10-13T09:37:34.000Z 2177.684477 2024-10-13T09:37:35.000Z 2178.132330 2024-10-13T09:37:37.000Z 2178.495405 2024-10-13T09:37:39.000Z 2179.291897 2024-10-13T09:37:42.000Z 2179.686728 2024-10-13T09:37:44.000Z 2180.129579 2024-10-13T09:37:46.000Z 2180.912240 2024-10-13T09:37:49.000Z 2181.409753 2024-10-13T09:37:51.000Z 2182.522335 2024-10-13T09:37:55.000Z 2182.700479 2024-10-13T09:37:56.000Z 2183.210772 2024-10-13T09:37:58.000Z 2183.644756 2024-10-13T09:38:00.000Z 2184.066674 2024-10-13T09:38:03.000Z 2184.756303 2024-10-13T09:38:06.000Z 2184.922141 2024-10-13T09:38:07.000Z 2185.669481 2024-10-13T09:38:11.000Z 2185.987962 2024-10-13T09:38:13.000Z 2186.647686 2024-10-13T09:38:16.000Z 2187.424761 2024-10-13T09:38:20.000Z 2187.631841 2024-10-13T09:38:21.000Z 2188.571816 2024-10-13T09:38:25.000Z 2189.057613 2024-10-13T09:38:27.000Z 2189.620797 2024-10-13T09:38:30.000Z 2190.365033 2024-10-13T09:38:34.000Z 2191.644549 2024-10-13T09:38:39.000Z 2191.853361 2024-10-13T09:38:40.000Z 2192.766937 2024-10-13T09:38:44.000Z 2193.355077 2024-10-13T09:38:47.000Z 2193.823143 2024-10-13T09:38:49.000Z 2194.776189 2024-10-13T09:38:53.000Z 2195.021496 2024-10-13T09:38:54.000Z 2195.482625 2024-10-13T09:38:57.000Z 2195.892236 2024-10-13T09:38:59.000Z 2196.058074 2024-10-13T09:39:00.000Z 2197.050926 2024-10-13T09:39:04.000Z 2197.342521 2024-10-13T09:39:05.000Z 2197.855396 2024-10-13T09:39:07.000Z 2198.060289 2024-10-13T09:39:08.000Z 2198.267350 2024-10-13T09:39:09.000Z 2199.149538 2024-10-13T09:39:13.000Z 2199.289263 2024-10-13T09:39:14.000Z 2199.483146 2024-10-13T09:39:15.000Z 2199.909275 2024-10-13T09:39:18.000Z 2200.442281 2024-10-13T09:39:21.000Z 2200.588079 2024-10-13T09:39:22.000Z 2201.052635 2024-10-13T09:39:24.000Z 2201.324626 2024-10-13T09:39:26.000Z 2202.442440 2024-10-13T09:39:30.000Z 2203.152024 2024-10-13T09:39:33.000Z 2204.166472 2024-10-13T09:39:37.000Z 2204.671559 2024-10-13T09:39:39.000Z 2205.965364 2024-10-13T09:39:44.000Z 2206.217715 2024-10-13T09:39:45.000Z 2207.068389 2024-10-13T09:39:49.000Z 2207.320221 2024-10-13T09:39:50.000Z 2207.424331 2024-10-13T09:39:51.000Z 2207.757733 2024-10-13T09:39:52.000Z 2208.549526 2024-10-13T09:39:56.000Z 2209.724237 2024-10-13T09:40:01.000Z 2209.909427 2024-10-13T09:40:02.000Z 2210.411747 2024-10-13T09:40:05.000Z 2210.641884 2024-10-13T09:40:06.000Z 2210.884732 2024-10-13T09:40:07.000Z 2211.622341 2024-10-13T09:40:11.000Z 2211.980575 2024-10-13T09:40:13.000Z 2212.464326 2024-10-13T09:40:16.000Z 2213.158036 2024-10-13T09:40:19.000Z 2213.349817 2024-10-13T09:40:20.000Z 2214.411416 2024-10-13T09:40:26.000Z 2214.795534 2024-10-13T09:40:28.000Z 2215.339516 2024-10-13T09:40:30.000Z 2216.116899 2024-10-13T09:40:34.000Z 2216.600650 2024-10-13T09:40:36.000Z 2217.382826 2024-10-13T09:40:40.000Z 2217.979461 2024-10-13T09:40:43.000Z 2218.375233 2024-10-13T09:40:45.000Z 2219.105583 2024-10-13T09:40:49.000Z 2219.537340 2024-10-13T09:40:52.000Z 2219.798792 2024-10-13T09:40:54.000Z 2220.481616 2024-10-13T09:40:59.000Z 2220.654031 2024-10-13T09:41:00.000Z 2221.535705 2024-10-13T09:41:05.000Z 2221.654953 2024-10-13T09:41:06.000Z 2222.382212 2024-10-13T09:41:11.000Z 2222.666134 2024-10-13T09:41:13.000Z 2223.270575 2024-10-13T09:41:17.000Z 2224.048451 2024-10-13T09:41:22.000Z 2224.283688 2024-10-13T09:41:24.000Z 2224.518926 2024-10-13T09:41:26.000Z 2225.472910 2024-10-13T09:41:32.000Z 2225.597447 2024-10-13T09:41:33.000Z 2226.130822 2024-10-13T09:41:38.000Z 2226.245465 2024-10-13T09:41:39.000Z 2226.651764 2024-10-13T09:41:44.000Z 2227.191604 2024-10-13T09:41:49.000Z 2227.391597 2024-10-13T09:41:51.000Z 2227.885116 2024-10-13T09:41:55.000Z 2227.885116 2024-10-13T09:41:57.000Z 2227.885116 2024-10-13T09:42:05.000Z 2227.885116 2024-10-13T09:42:19.000Z 2227.885116 2024-10-13T09:42:26.000Z 2227.955013 2024-10-13T09:42:37.000Z 2228.024910 2024-10-13T09:42:44.000Z 2228.189667 2024-10-13T09:42:47.000Z 2228.354423 2024-10-13T09:42:48.000Z 2228.354423 2024-10-13T09:42:55.000Z 2228.354423 2024-10-13T09:43:00.000Z 2228.547931 2024-10-13T09:43:03.000Z 2228.547931 2024-10-13T09:43:12.000Z 2228.630956 2024-10-13T09:43:19.000Z 2228.713981 2024-10-13T09:43:29.000Z 2228.907706 2024-10-13T09:43:37.000Z 2229.016015 2024-10-13T09:43:50.000Z 2229.124324 2024-10-13T09:43:52.000Z 2229.351802 2024-10-13T09:44:05.000Z 2229.351802 2024-10-13T09:44:13.000Z 2229.351802 2024-10-13T09:44:27.000Z 2229.432487 2024-10-13T09:44:43.000Z 2229.432487 2024-10-13T09:44:50.000Z 2229.621086 2024-10-13T09:44:56.000Z 2229.740334 2024-10-13T09:44:57.000Z 2230.075986 2024-10-13T09:44:59.000Z 2230.604989 2024-10-13T09:45:03.000Z 2230.747633 2024-10-13T09:45:04.000Z 2231.191565 2024-10-13T09:45:07.000Z 2231.447891 2024-10-13T09:45:09.000Z 2231.477296 2024-10-13T09:45:10.000Z 2231.562666 2024-10-13T09:45:13.000Z 2232.107799 2024-10-13T09:45:16.000Z 2232.394591 2024-10-13T09:45:18.000Z 2233.392844 2024-10-13T09:45:24.000Z 2234.796263 2024-10-13T09:45:30.000Z 2235.721759 2024-10-13T09:45:35.000Z 2236.113572 2024-10-13T09:45:37.000Z 2237.028730 2024-10-13T09:45:42.000Z 2237.424856 2024-10-13T09:45:44.000Z 2237.979906 2024-10-13T09:45:47.000Z 2238.327241 2024-10-13T09:45:49.000Z 2238.609729 2024-10-13T09:45:51.000Z 2238.755771 2024-10-13T09:45:52.000Z 2239.053216 2024-10-13T09:45:54.000Z 2239.438654 2024-10-13T09:45:57.000Z 2239.820944 2024-10-13T09:45:59.000Z 2240.611566 2024-10-13T09:46:03.000Z 2240.743020 2024-10-13T09:46:04.000Z 2241.468606 2024-10-13T09:46:08.000Z 2241.667398 2024-10-13T09:46:09.000Z 2242.649154 2024-10-13T09:46:14.000Z 2243.636442 2024-10-13T09:46:21.000Z 2243.813243 2024-10-13T09:46:27.000Z 2244.004695 2024-10-13T09:46:33.000Z 2244.232395 2024-10-13T09:46:40.000Z 2244.262753 2024-10-13T09:46:41.000Z 2244.471620 2024-10-13T09:46:48.000Z 2244.676781 2024-10-13T09:46:55.000Z 2244.902942 2024-10-13T09:47:02.000Z 2245.139300 2024-10-13T09:47:09.000Z 2245.377616 2024-10-13T09:47:16.000Z 2245.431915 2024-10-13T09:47:18.000Z 2245.529276 2024-10-13T09:47:21.000Z 2245.696423 2024-10-13T09:47:27.000Z 2245.724087 2024-10-13T09:47:28.000Z 2245.853209 2024-10-13T09:47:33.000Z 2245.876820 2024-10-13T09:47:34.000Z 2245.903729 2024-10-13T09:47:35.000Z 2246.003711 2024-10-13T09:47:38.000Z 2246.122672 2024-10-13T09:47:41.000Z 2246.158602 2024-10-13T09:47:42.000Z 2246.324550 2024-10-13T09:47:47.000Z 2246.362989 2024-10-13T09:47:48.000Z 2246.467362 2024-10-13T09:47:51.000Z 2246.497720 2024-10-13T09:47:52.000Z 2246.682250 2024-10-13T09:47:58.000Z 2246.784176 2024-10-13T09:48:01.000Z 2246.812407 2024-10-13T09:48:02.000Z 2246.882074 2024-10-13T09:48:04.000Z 2246.921136 2024-10-13T09:48:05.000Z 2247.015011 2024-10-13T09:48:08.000Z 2247.119198 2024-10-13T09:48:11.000Z 2247.313482 2024-10-13T09:48:17.000Z 2247.344196 2024-10-13T09:48:18.000Z 2248.716797 2024-10-13T09:48:25.000Z 2249.379304 2024-10-13T09:48:27.000Z 2251.456983 2024-10-13T09:48:33.000Z 2252.762211 2024-10-13T09:48:37.000Z 2253.614969 2024-10-13T09:48:40.000Z 2254.760016 2024-10-13T09:48:44.000Z 2255.027021 2024-10-13T09:48:45.000Z 2255.366020 2024-10-13T09:48:48.000Z 2255.666881 2024-10-13T09:48:50.000Z 2255.914422 2024-10-13T09:48:51.000Z 2256.900607 2024-10-13T09:48:55.000Z 2257.503968 2024-10-13T09:48:58.000Z 2257.933191 2024-10-13T09:49:00.000Z 2258.107720 2024-10-13T09:49:01.000Z 2258.816223 2024-10-13T09:49:05.000Z 2259.771242 2024-10-13T09:49:09.000Z 2260.196970 2024-10-13T09:49:11.000Z 2261.021094 2024-10-13T09:49:15.000Z 2261.435844 2024-10-13T09:49:17.000Z 2261.681645 2024-10-13T09:49:19.000Z 2261.997493 2024-10-13T09:49:20.000Z 2262.591225 2024-10-13T09:49:22.000Z 2262.817670 2024-10-13T09:49:24.000Z 2263.179536 2024-10-13T09:49:26.000Z 2263.439561 2024-10-13T09:49:27.000Z 2263.795792 2024-10-13T09:49:29.000Z 2264.125202 2024-10-13T09:49:31.000Z 2264.308477 2024-10-13T09:49:32.000Z 2264.600100 2024-10-13T09:49:33.000Z 2264.841294 2024-10-13T09:49:34.000Z 2265.338127 2024-10-13T09:49:37.000Z 2266.524807 2024-10-13T09:49:42.000Z 2266.675647 2024-10-13T09:49:43.000Z 2266.976508 2024-10-13T09:49:44.000Z 2267.443172 2024-10-13T09:49:46.000Z 2267.739827 2024-10-13T09:49:48.000Z 2268.306130 2024-10-13T09:49:51.000Z 2268.422128 2024-10-13T09:49:52.000Z 2268.582235 2024-10-13T09:49:53.000Z 2269.415090 2024-10-13T09:49:57.000Z 2269.690902 2024-10-13T09:49:59.000Z 2270.135481 2024-10-13T09:50:02.000Z 2270.460900 2024-10-13T09:50:04.000Z 2270.756754 2024-10-13T09:50:06.000Z 2271.436999 2024-10-13T09:50:09.000Z 2271.574567 2024-10-13T09:50:12.000Z 2271.665185 2024-10-13T09:50:15.000Z 2272.432505 2024-10-13T09:50:22.000Z 2272.464526 2024-10-13T09:50:23.000Z 2272.775997 2024-10-13T09:50:27.000Z 2272.906518 2024-10-13T09:50:28.000Z 2273.663398 2024-10-13T09:50:33.000Z 2274.300749 2024-10-13T09:50:38.000Z 2274.795830 2024-10-13T09:50:40.000Z 2275.095808 2024-10-13T09:50:43.000Z 2275.498442 2024-10-13T09:50:46.000Z 2275.953637 2024-10-13T09:50:49.000Z 2276.099448 2024-10-13T09:50:50.000Z 2276.164991 2024-10-13T09:50:51.000Z 2276.526856 2024-10-13T09:50:53.000Z 2276.928542 2024-10-13T09:50:56.000Z 2277.058553 2024-10-13T09:50:59.000Z 2277.731001 2024-10-13T09:51:03.000Z 2278.058717 2024-10-13T09:51:05.000Z 2278.933213 2024-10-13T09:51:10.000Z 2279.180270 2024-10-13T09:51:11.000Z 2279.452125 2024-10-13T09:51:12.000Z 2279.671732 2024-10-13T09:51:13.000Z 2279.911430 2024-10-13T09:51:14.000Z 2280.158859 2024-10-13T09:51:15.000Z 2280.575732 2024-10-13T09:51:17.000Z 2280.757408 2024-10-13T09:51:18.000Z 2281.163225 2024-10-13T09:51:20.000Z 2281.371872 2024-10-13T09:51:22.000Z 2281.628597 2024-10-13T09:51:24.000Z 2281.981245 2024-10-13T09:51:26.000Z 2282.781450 2024-10-13T09:51:30.000Z 2283.025715 2024-10-13T09:51:31.000Z 2283.176554 2024-10-13T09:51:32.000Z 2284.039354 2024-10-13T09:51:36.000Z 2284.590317 2024-10-13T09:51:39.000Z 2285.139333 2024-10-13T09:51:41.000Z 2285.745903 2024-10-13T09:51:44.000Z 2285.927139 2024-10-13T09:51:45.000Z 2286.041410 2024-10-13T09:51:46.000Z 2286.291756 2024-10-13T09:51:48.000Z 2286.878822 2024-10-13T09:51:52.000Z 2287.464123 2024-10-13T09:51:55.000Z 2287.972592 2024-10-13T09:51:58.000Z 2288.448321 2024-10-13T09:52:00.000Z 2288.670258 2024-10-13T09:52:01.000Z 2288.965178 2024-10-13T09:52:03.000Z 2289.481525 2024-10-13T09:52:07.000Z 2290.311467 2024-10-13T09:52:10.000Z 2290.911607 2024-10-13T09:52:13.000Z 2291.036375 2024-10-13T09:52:14.000Z 2291.419734 2024-10-13T09:52:16.000Z 2292.036544 2024-10-13T09:52:20.000Z 2292.275225 2024-10-13T09:52:21.000Z 2293.535025 2024-10-13T09:52:26.000Z 2293.750931 2024-10-13T09:52:27.000Z 2294.698725 2024-10-13T09:52:32.000Z 2295.782423 2024-10-13T09:52:37.000Z 2296.012261 2024-10-13T09:52:38.000Z 2296.810077 2024-10-13T09:52:42.000Z 2296.977537 2024-10-13T09:52:43.000Z 2297.964341 2024-10-13T09:52:49.000Z 2298.845403 2024-10-13T09:52:54.000Z 2299.061315 2024-10-13T09:52:55.000Z 2300.174440 2024-10-13T09:53:01.000Z 2300.921663 2024-10-13T09:53:06.000Z 2301.187041 2024-10-13T09:53:07.000Z 2301.912161 2024-10-13T09:53:11.000Z 2302.569142 2024-10-13T09:53:14.000Z 2302.701831 2024-10-13T09:53:16.000Z 2303.186592 2024-10-13T09:53:20.000Z 2303.386231 2024-10-13T09:53:21.000Z 2304.321679 2024-10-13T09:53:26.000Z 2304.571215 2024-10-13T09:53:27.000Z 2305.759763 2024-10-13T09:53:32.000Z 2306.836136 2024-10-13T09:53:37.000Z 2307.497416 2024-10-13T09:53:40.000Z 2308.037702 2024-10-13T09:53:42.000Z 2308.527985 2024-10-13T09:53:46.000Z 2308.615353 2024-10-13T09:53:47.000Z 2308.615353 2024-10-13T09:53:48.000Z 2309.371021 2024-10-13T09:54:05.000Z 2309.922657 2024-10-13T09:54:07.000Z 2310.600952 2024-10-13T09:54:11.000Z 2310.707705 2024-10-13T09:54:12.000Z 2311.131791 2024-10-13T09:54:15.000Z 2311.750221 2024-10-13T09:54:18.000Z 2312.622193 2024-10-13T09:54:24.000Z 2313.797110 2024-10-13T09:54:29.000Z 2314.045290 2024-10-13T09:54:30.000Z 2314.307395 2024-10-13T09:54:35.000Z 2314.394763 2024-10-13T09:54:45.000Z 2315.652337 2024-10-13T09:54:51.000Z 2316.067771 2024-10-13T09:54:55.000Z 2316.300334 2024-10-13T09:54:56.000Z 2316.970184 2024-10-13T09:54:59.000Z 2317.567462 2024-10-13T09:55:01.000Z 2318.848498 2024-10-13T09:55:06.000Z 2319.376904 2024-10-13T09:55:08.000Z 2319.743947 2024-10-13T09:55:10.000Z 2320.078682 2024-10-13T09:55:11.000Z 2320.487507 2024-10-13T09:55:13.000Z 2321.463298 2024-10-13T09:55:17.000Z 2322.683862 2024-10-13T09:55:22.000Z 2323.028924 2024-10-13T09:55:23.000Z 2324.058443 2024-10-13T09:55:27.000Z 2324.338906 2024-10-13T09:55:28.000Z 2324.738997 2024-10-13T09:55:32.000Z 2325.079453 2024-10-13T09:55:34.000Z 2325.661650 2024-10-13T09:55:37.000Z 2326.049710 2024-10-13T09:55:39.000Z 2326.272989 2024-10-13T09:55:42.000Z 2326.575908 2024-10-13T09:55:45.000Z 2327.275355 2024-10-13T09:55:50.000Z 2327.445583 2024-10-13T09:55:51.000Z 2328.287448 2024-10-13T09:55:54.000Z 2328.420137 2024-10-13T09:55:55.000Z 2329.168737 2024-10-13T09:56:00.000Z 2329.357348 2024-10-13T09:56:01.000Z 2329.940309 2024-10-13T09:56:05.000Z 2330.171946 2024-10-13T09:56:06.000Z 2331.369774 2024-10-13T09:56:11.000Z 2331.615325 2024-10-13T09:56:12.000Z 2332.349408 2024-10-13T09:56:16.000Z 2332.627564 2024-10-13T09:56:18.000Z 2333.144977 2024-10-13T09:56:21.000Z 2333.306669 2024-10-13T09:56:22.000Z 2334.486658 2024-10-13T09:56:27.000Z 2335.172653 2024-10-13T09:56:32.000Z 2335.874787 2024-10-13T09:56:37.000Z 2336.089760 2024-10-13T09:56:40.000Z 2336.752930 2024-10-13T09:56:44.000Z 2336.933102 2024-10-13T09:56:45.000Z 2337.211731 2024-10-13T09:56:46.000Z 2337.666097 2024-10-13T09:56:49.000Z 2338.046913 2024-10-13T09:56:51.000Z 2338.466968 2024-10-13T09:56:55.000Z 2338.658187 2024-10-13T09:56:56.000Z 2339.207046 2024-10-13T09:57:00.000Z 2339.401493 2024-10-13T09:57:01.000Z 2339.477404 2024-10-13T09:57:02.000Z 2339.705137 2024-10-13T09:57:04.000Z 2340.004529 2024-10-13T09:57:07.000Z 2340.349073 2024-10-13T09:57:09.000Z 2340.706299 2024-10-13T09:57:13.000Z 2340.921990 2024-10-13T09:57:14.000Z 2341.082870 2024-10-13T09:57:15.000Z 2341.333632 2024-10-13T09:57:17.000Z 2341.961973 2024-10-13T09:57:21.000Z 2342.214746 2024-10-13T09:57:23.000Z 2342.889782 2024-10-13T09:57:28.000Z 2343.103649 2024-10-13T09:57:30.000Z 2343.671457 2024-10-13T09:57:34.000Z 2343.766755 2024-10-13T09:57:35.000Z 2344.393916 2024-10-13T09:57:40.000Z 2345.240430 2024-10-13T09:57:45.000Z 2345.474947 2024-10-13T09:57:46.000Z 2346.024376 2024-10-13T09:57:50.000Z 2346.393641 2024-10-13T09:57:52.000Z 2346.951569 2024-10-13T09:57:56.000Z 2347.014403 2024-10-13T09:57:57.000Z 2347.503488 2024-10-13T09:58:00.000Z 2348.301811 2024-10-13T09:58:03.000Z 2348.754075 2024-10-13T09:58:05.000Z 2349.915224 2024-10-13T09:58:11.000Z 2350.493589 2024-10-13T09:58:13.000Z 2351.568446 2024-10-13T09:58:18.000Z 2352.238146 2024-10-13T09:58:21.000Z 2352.562126 2024-10-13T09:58:23.000Z 2353.003488 2024-10-13T09:58:26.000Z 2353.282452 2024-10-13T09:58:28.000Z 2353.964272 2024-10-13T09:58:32.000Z 2354.040182 2024-10-13T09:58:33.000Z 2354.663508 2024-10-13T09:58:37.000Z 2354.998358 2024-10-13T09:58:39.000Z 2355.441942 2024-10-13T09:58:42.000Z 2356.182353 2024-10-13T09:58:45.000Z 2356.461316 2024-10-13T09:58:46.000Z 2356.721024 2024-10-13T09:58:47.000Z 2357.341505 2024-10-13T09:58:50.000Z 2357.617343 2024-10-13T09:58:52.000Z 2358.250317 2024-10-13T09:58:57.000Z 2358.823561 2024-10-13T09:59:01.000Z 2359.223953 2024-10-13T09:59:04.000Z 2359.657916 2024-10-13T09:59:08.000Z 2360.228260 2024-10-13T09:59:11.000Z 2361.068003 2024-10-13T09:59:16.000Z 2362.251096 2024-10-13T09:59:23.000Z 2362.529735 2024-10-13T09:59:27.000Z 2362.529735 2024-10-13T09:59:30.000Z 2362.592569 2024-10-13T09:59:35.000Z 2363.314763 2024-10-13T09:59:38.000Z 2364.941888 2024-10-13T09:59:44.000Z 2366.246322 2024-10-13T09:59:49.000Z 2366.763062 2024-10-13T09:59:51.000Z 2366.987126 2024-10-13T09:59:52.000Z 2367.606725 2024-10-13T09:59:56.000Z 2368.011043 2024-10-13T09:59:58.000Z 2368.270750 2024-10-13T09:59:59.000Z 2368.807575 2024-10-13T10:00:01.000Z 2369.378106 2024-10-13T10:00:03.000Z 2371.105064 2024-10-13T10:00:09.000Z 2372.516853 2024-10-13T10:00:16.000Z 2373.207157 2024-10-13T10:00:19.000Z 2373.955618 2024-10-13T10:00:22.000Z 2374.224638 2024-10-13T10:00:24.000Z 2375.153363 2024-10-13T10:00:29.000Z 2375.710261 2024-10-13T10:00:31.000Z 2376.497137 2024-10-13T10:00:35.000Z 2376.903067 2024-10-13T10:00:37.000Z 2377.098821 2024-10-13T10:00:38.000Z 2377.652824 2024-10-13T10:00:41.000Z 2378.184120 2024-10-13T10:00:45.000Z 2378.670619 2024-10-13T10:00:48.000Z 2379.166630 2024-10-13T10:00:51.000Z 2379.542067 2024-10-13T10:00:54.000Z 2380.187676 2024-10-13T10:00:59.000Z 2381.360162 2024-10-13T10:01:05.000Z 2381.547435 2024-10-13T10:01:06.000Z 2382.728626 2024-10-13T10:01:12.000Z 2383.457230 2024-10-13T10:01:15.000Z 2383.657545 2024-10-13T10:01:16.000Z 2384.054114 2024-10-13T10:01:18.000Z 2384.246939 2024-10-13T10:01:19.000Z 2384.443949 2024-10-13T10:01:20.000Z 2384.845059 2024-10-13T10:01:22.000Z 2385.178875 2024-10-13T10:01:24.000Z 2385.554409 2024-10-13T10:01:26.000Z 2386.129755 2024-10-13T10:01:31.000Z 2386.294170 2024-10-13T10:01:33.000Z 2386.880095 2024-10-13T10:01:37.000Z 2387.189669 2024-10-13T10:01:39.000Z 2387.396700 2024-10-13T10:01:40.000Z 2387.524163 2024-10-13T10:01:42.000Z 2387.788533 2024-10-13T10:01:45.000Z 2388.075326 2024-10-13T10:01:47.000Z 2388.500252 2024-10-13T10:01:50.000Z 2388.900608 2024-10-13T10:01:53.000Z 2389.270640 2024-10-13T10:01:55.000Z 2390.173815 2024-10-13T10:02:01.000Z 2390.320085 2024-10-13T10:02:02.000Z 2390.690235 2024-10-13T10:02:05.000Z 2390.800993 2024-10-13T10:02:06.000Z 2391.485064 2024-10-13T10:02:11.000Z 2391.676258 2024-10-13T10:02:12.000Z 2391.974871 2024-10-13T10:02:16.000Z 2392.407327 2024-10-13T10:02:19.000Z 2392.852417 2024-10-13T10:02:22.000Z 2393.186568 2024-10-13T10:02:24.000Z 2393.424717 2024-10-13T10:02:26.000Z 2393.679075 2024-10-13T10:02:28.000Z 2394.010480 2024-10-13T10:02:30.000Z 2394.518106 2024-10-13T10:02:33.000Z 2395.172261 2024-10-13T10:02:36.000Z 2395.365086 2024-10-13T10:02:37.000Z 2395.529501 2024-10-13T10:02:38.000Z 2395.804072 2024-10-13T10:02:41.000Z 2396.359584 2024-10-13T10:02:45.000Z 2396.613942 2024-10-13T10:02:47.000Z 2396.775011 2024-10-13T10:02:48.000Z 2397.848538 2024-10-13T10:02:54.000Z 2398.035174 2024-10-13T10:02:55.000Z 2398.923219 2024-10-13T10:03:00.000Z 2399.088114 2024-10-13T10:03:01.000Z 2399.295144 2024-10-13T10:03:02.000Z 2399.495886 2024-10-13T10:03:03.000Z 2399.683605 2024-10-13T10:03:04.000Z 2400.222125 2024-10-13T10:03:07.000Z 2401.019386 2024-10-13T10:03:12.000Z 2401.221448 2024-10-13T10:03:13.000Z 2401.858296 2024-10-13T10:03:17.000Z 2402.073425 2024-10-13T10:03:19.000Z 2402.237841 2024-10-13T10:03:20.000Z 2402.365983 2024-10-13T10:03:22.000Z 2402.928200 2024-10-13T10:03:27.000Z 2403.098592 2024-10-13T10:03:28.000Z 2403.804866 2024-10-13T10:03:33.000Z 2404.471842 2024-10-13T10:03:38.000Z 2404.555404 2024-10-13T10:03:39.000Z 2404.910069 2024-10-13T10:03:43.000Z 2405.195883 2024-10-13T10:03:46.000Z 2405.434124 2024-10-13T10:03:48.000Z 2405.621005 2024-10-13T10:03:50.000Z 2405.905330 2024-10-13T10:03:54.000Z 2406.091521 2024-10-13T10:03:56.000Z 2406.620698 2024-10-13T10:04:00.000Z 2407.345670 2024-10-13T10:04:06.000Z 2407.826588 2024-10-13T10:04:10.000Z 2408.407838 2024-10-13T10:04:15.000Z 2408.763770 2024-10-13T10:04:21.000Z 2409.297644 2024-10-13T10:04:27.000Z 2409.940955 2024-10-13T10:04:32.000Z 2410.080241 2024-10-13T10:04:33.000Z 2410.616483 2024-10-13T10:04:37.000Z 2410.747255 2024-10-13T10:04:38.000Z 2411.479454 2024-10-13T10:04:43.000Z 2411.693581 2024-10-13T10:04:45.000Z 2411.833943 2024-10-13T10:04:46.000Z 2411.967761 2024-10-13T10:04:47.000Z 2412.143228 2024-10-13T10:04:49.000Z 2412.360131 2024-10-13T10:04:51.000Z 2412.750903 2024-10-13T10:04:54.000Z 2412.918261 2024-10-13T10:04:56.000Z 2413.043604 2024-10-13T10:04:58.000Z 2413.330468 2024-10-13T10:05:01.000Z 2413.564655 2024-10-13T10:05:03.000Z 2414.044091 2024-10-13T10:05:07.000Z 2414.302400 2024-10-13T10:05:09.000Z 2414.616313 2024-10-13T10:05:13.000Z 2414.749928 2024-10-13T10:05:14.000Z 2415.245739 2024-10-13T10:05:18.000Z 2415.379947 2024-10-13T10:05:19.000Z 2416.320020 2024-10-13T10:05:26.000Z 2416.437595 2024-10-13T10:05:27.000Z 2416.521069 2024-10-13T10:05:28.000Z 2416.726786 2024-10-13T10:05:30.000Z 2417.333745 2024-10-13T10:05:35.000Z 2417.760392 2024-10-13T10:05:38.000Z 2418.380093 2024-10-13T10:05:42.000Z 2419.199824 2024-10-13T10:05:47.000Z 2419.603807 2024-10-13T10:05:50.000Z 2419.757149 2024-10-13T10:05:52.000Z 2419.888473 2024-10-13T10:05:53.000Z 2420.148455 2024-10-13T10:05:55.000Z 2420.626113 2024-10-13T10:05:59.000Z 2420.868599 2024-10-13T10:06:02.000Z 2421.048495 2024-10-13T10:06:04.000Z 2421.526726 2024-10-13T10:06:08.000Z 2421.814378 2024-10-13T10:06:12.000Z 2421.959930 2024-10-13T10:06:15.000Z 2422.428362 2024-10-13T10:06:20.000Z 2422.559965 2024-10-13T10:06:21.000Z 2422.684175 2024-10-13T10:06:23.000Z 2422.998487 2024-10-13T10:06:27.000Z 2423.155308 2024-10-13T10:06:30.000Z 2423.163880 2024-10-13T10:06:31.000Z 2423.262789 2024-10-13T10:06:32.000Z 2423.635420 2024-10-13T10:06:36.000Z 2423.754541 2024-10-13T10:06:37.000Z 2423.972151 2024-10-13T10:06:40.000Z 2424.164890 2024-10-13T10:06:43.000Z 2424.323832 2024-10-13T10:06:45.000Z 2425.207883 2024-10-13T10:08:41.000Z 2425.357455 2024-10-13T10:08:42.000Z 2425.532921 2024-10-13T10:08:43.000Z 2425.266683 2024-10-13T10:08:45.000Z 2424.265636 2024-10-13T10:08:49.000Z 2423.762018 2024-10-13T10:08:51.000Z 2423.383310 2024-10-13T10:08:53.000Z 2422.761330 2024-10-13T10:08:54.000Z 2422.417584 2024-10-13T10:08:55.000Z 2421.678632 2024-10-13T10:08:58.000Z 2421.593274 2024-10-13T10:09:00.000Z 2421.533628 2024-10-13T10:09:07.000Z 2420.796051 2024-10-13T10:09:16.000Z 2419.789204 2024-10-13T10:09:22.000Z 2419.238601 2024-10-13T10:09:24.000Z 2418.874766 2024-10-13T10:09:25.000Z 2418.494667 2024-10-13T10:09:26.000Z 2418.213254 2024-10-13T10:09:27.000Z 2417.901876 2024-10-13T10:09:28.000Z 2417.449290 2024-10-13T10:09:30.000Z 2417.201026 2024-10-13T10:09:32.000Z 2416.970317 2024-10-13T10:09:33.000Z 2416.674094 2024-10-13T10:09:34.000Z 2416.104031 2024-10-13T10:09:36.000Z 2415.870887 2024-10-13T10:09:37.000Z 2415.362041 2024-10-13T10:09:39.000Z 2414.800660 2024-10-13T10:09:41.000Z 2414.558780 2024-10-13T10:09:42.000Z 2414.073234 2024-10-13T10:09:44.000Z 2413.887984 2024-10-13T10:09:45.000Z 2413.698120 2024-10-13T10:09:46.000Z 2413.547258 2024-10-13T10:09:47.000Z 2412.902210 2024-10-13T10:09:50.000Z 2412.222777 2024-10-13T10:09:53.000Z 2411.550795 2024-10-13T10:09:56.000Z 2411.320086 2024-10-13T10:09:57.000Z 2410.547962 2024-10-13T10:10:00.000Z 2410.423831 2024-10-13T10:10:02.000Z 2409.741243 2024-10-13T10:10:04.000Z 2408.612122 2024-10-13T10:10:07.000Z 2408.288964 2024-10-13T10:10:08.000Z 2406.887163 2024-10-13T10:10:11.000Z 2406.443123 2024-10-13T10:10:12.000Z 2405.777709 2024-10-13T10:10:14.000Z 2405.207357 2024-10-13T10:10:17.000Z 2404.337218 2024-10-13T10:10:21.000Z 2404.049548 2024-10-13T10:10:23.000Z 2403.781614 2024-10-13T10:10:24.000Z 2403.256346 2024-10-13T10:10:26.000Z 2402.694604 2024-10-13T10:10:28.000Z 2402.495613 2024-10-13T10:10:29.000Z 2401.900677 2024-10-13T10:10:32.000Z 2401.163959 2024-10-13T10:10:35.000Z 2400.994343 2024-10-13T10:10:36.000Z 2400.222405 2024-10-13T10:10:39.000Z 2399.657779 2024-10-13T10:10:41.000Z 2399.471067 2024-10-13T10:10:42.000Z 2398.304532 2024-10-13T10:10:45.000Z 2397.990386 2024-10-13T10:10:46.000Z 2397.561704 2024-10-13T10:10:47.000Z 2397.331011 2024-10-13T10:10:48.000Z 2396.572076 2024-10-13T10:10:50.000Z 2395.683997 2024-10-13T10:10:52.000Z 2394.858292 2024-10-13T10:10:55.000Z 2394.233674 2024-10-13T10:10:57.000Z 2393.700363 2024-10-13T10:10:59.000Z 2393.479549 2024-10-13T10:11:00.000Z 2392.544585 2024-10-13T10:11:03.000Z 2392.155633 2024-10-13T10:11:05.000Z 2391.943256 2024-10-13T10:11:06.000Z 2391.262429 2024-10-13T10:11:09.000Z 2390.901894 2024-10-13T10:11:10.000Z 2389.735434 2024-10-13T10:11:13.000Z 2388.847464 2024-10-13T10:11:16.000Z 2387.868052 2024-10-13T10:11:19.000Z 2387.377110 2024-10-13T10:11:20.000Z 2387.128618 2024-10-13T10:11:21.000Z 2386.941906 2024-10-13T10:11:22.000Z 2386.626366 2024-10-13T10:11:23.000Z 2385.418725 2024-10-13T10:11:27.000Z 2385.117002 2024-10-13T10:11:29.000Z 2384.833471 2024-10-13T10:11:30.000Z 2384.545801 2024-10-13T10:11:32.000Z 2383.932775 2024-10-13T10:11:34.000Z 2382.646323 2024-10-13T10:11:38.000Z 2382.241392 2024-10-13T10:11:39.000Z 2381.464972 2024-10-13T10:11:41.000Z 2380.900696 2024-10-13T10:11:43.000Z 2380.549034 2024-10-13T10:11:44.000Z 2380.249351 2024-10-13T10:11:45.000Z 2379.400251 2024-10-13T10:11:48.000Z 2378.975498 2024-10-13T10:11:49.000Z 2378.096997 2024-10-13T10:11:51.000Z 2377.463125 2024-10-13T10:11:53.000Z 2377.259652 2024-10-13T10:11:54.000Z 2377.030319 2024-10-13T10:11:55.000Z 2376.781828 2024-10-13T10:11:56.000Z 2376.355201 2024-10-13T10:11:58.000Z 2376.070170 2024-10-13T10:11:59.000Z 2374.981021 2024-10-13T10:12:03.000Z 2374.809021 2024-10-13T10:12:04.000Z 2374.370291 2024-10-13T10:12:06.000Z 2373.731088 2024-10-13T10:12:09.000Z 2373.221133 2024-10-13T10:12:11.000Z 2372.581248 2024-10-13T10:12:13.000Z 2371.875940 2024-10-13T10:12:16.000Z 2371.523581 2024-10-13T10:12:17.000Z 2371.223187 2024-10-13T10:12:18.000Z 2370.612639 2024-10-13T10:12:20.000Z 2370.243489 2024-10-13T10:12:21.000Z 2369.698378 2024-10-13T10:12:23.000Z 2368.806508 2024-10-13T10:12:26.000Z 2368.434042 2024-10-13T10:12:27.000Z 2367.710675 2024-10-13T10:12:29.000Z 2367.101729 2024-10-13T10:12:32.000Z 2366.844839 2024-10-13T10:12:33.000Z 2366.590558 2024-10-13T10:12:34.000Z 2366.301472 2024-10-13T10:12:35.000Z 2365.631327 2024-10-13T10:12:38.000Z 2364.907960 2024-10-13T10:12:41.000Z 2364.427534 2024-10-13T10:12:43.000Z 2364.188840 2024-10-13T10:12:44.000Z 2363.963935 2024-10-13T10:12:46.000Z 2363.368918 2024-10-13T10:12:47.000Z 2362.273039 2024-10-13T10:12:51.000Z 2362.032802 2024-10-13T10:12:52.000Z 2361.437992 2024-10-13T10:12:55.000Z 2361.289159 2024-10-13T10:12:58.000Z 2361.289159 2024-10-13T10:13:00.000Z 2360.033570 2024-10-13T10:13:05.000Z 2358.820859 2024-10-13T10:13:08.000Z 2358.413599 2024-10-13T10:13:09.000Z 2357.529047 2024-10-13T10:13:11.000Z 2357.142260 2024-10-13T10:13:13.000Z 2356.605555 2024-10-13T10:13:14.000Z 2356.052544 2024-10-13T10:13:16.000Z 2355.714253 2024-10-13T10:13:17.000Z 2354.806006 2024-10-13T10:13:20.000Z 2354.090677 2024-10-13T10:13:22.000Z 2353.536779 2024-10-13T10:13:24.000Z 2353.387298 2024-10-13T10:13:26.000Z 2353.387298 2024-10-13T10:13:27.000Z 2352.113768 2024-10-13T10:13:34.000Z 2351.624321 2024-10-13T10:13:37.000Z 2351.413113 2024-10-13T10:13:38.000Z 2351.158135 2024-10-13T10:13:39.000Z 2350.863907 2024-10-13T10:13:40.000Z 2349.807125 2024-10-13T10:13:43.000Z 2349.550270 2024-10-13T10:13:44.000Z 2348.857141 2024-10-13T10:13:46.000Z 2348.087561 2024-10-13T10:13:48.000Z 2347.716472 2024-10-13T10:13:49.000Z 2347.186418 2024-10-13T10:13:51.000Z 2346.852399 2024-10-13T10:13:52.000Z 2346.542385 2024-10-13T10:13:53.000Z 2345.471640 2024-10-13T10:13:56.000Z 2344.985334 2024-10-13T10:13:57.000Z 2344.212190 2024-10-13T10:13:59.000Z 2343.516525 2024-10-13T10:14:01.000Z 2343.026528 2024-10-13T10:14:02.000Z 2341.805576 2024-10-13T10:14:05.000Z 2341.278615 2024-10-13T10:14:06.000Z 2340.312455 2024-10-13T10:14:08.000Z 2339.181834 2024-10-13T10:14:11.000Z 2338.560694 2024-10-13T10:14:13.000Z 2337.655206 2024-10-13T10:14:15.000Z 2336.471187 2024-10-13T10:14:18.000Z 2334.936022 2024-10-13T10:14:23.000Z 2333.173802 2024-10-13T10:14:29.000Z 2332.755797 2024-10-13T10:14:30.000Z 2332.025095 2024-10-13T10:14:33.000Z 2331.356192 2024-10-13T10:14:35.000Z 2329.536617 2024-10-13T10:14:41.000Z 2329.216533 2024-10-13T10:14:42.000Z 2328.307796 2024-10-13T10:14:45.000Z 2328.076612 2024-10-13T10:14:46.000Z 2327.545517 2024-10-13T10:14:50.000Z 2327.294617 2024-10-13T10:14:52.000Z 2326.789513 2024-10-13T10:14:55.000Z 2326.483918 2024-10-13T10:14:57.000Z 2326.051571 2024-10-13T10:14:59.000Z 2324.962222 2024-10-13T10:15:03.000Z 2324.075503 2024-10-13T10:15:06.000Z 2323.694527 2024-10-13T10:15:07.000Z 2323.401175 2024-10-13T10:15:08.000Z 2323.135582 2024-10-13T10:15:09.000Z 2322.525096 2024-10-13T10:15:11.000Z 2322.028981 2024-10-13T10:15:12.000Z 2321.704424 2024-10-13T10:15:13.000Z 2321.040442 2024-10-13T10:15:15.000Z 2319.916858 2024-10-13T10:15:18.000Z 2319.539509 2024-10-13T10:15:19.000Z 2318.822763 2024-10-13T10:15:22.000Z 2318.333563 2024-10-13T10:15:24.000Z 2317.738193 2024-10-13T10:15:26.000Z 2317.272604 2024-10-13T10:15:29.000Z 2316.898714 2024-10-13T10:15:30.000Z 2316.397330 2024-10-13T10:15:32.000Z 2316.111437 2024-10-13T10:15:33.000Z 2315.271385 2024-10-13T10:15:36.000Z 2314.796604 2024-10-13T10:15:38.000Z 2314.452235 2024-10-13T10:15:39.000Z 2314.123527 2024-10-13T10:15:40.000Z 2313.293692 2024-10-13T10:15:43.000Z 2312.972001 2024-10-13T10:15:44.000Z 2312.341962 2024-10-13T10:15:46.000Z 2311.501710 2024-10-13T10:15:49.000Z 2311.081303 2024-10-13T10:15:50.000Z 2310.676150 2024-10-13T10:15:52.000Z 2310.408914 2024-10-13T10:15:53.000Z 2309.818838 2024-10-13T10:15:55.000Z 2309.616968 2024-10-13T10:15:56.000Z 2309.312101 2024-10-13T10:15:57.000Z 2308.726527 2024-10-13T10:15:59.000Z 2308.517789 2024-10-13T10:16:00.000Z 2308.228556 2024-10-13T10:16:01.000Z 2307.532757 2024-10-13T10:16:04.000Z 2307.283145 2024-10-13T10:16:05.000Z 2306.984536 2024-10-13T10:16:06.000Z 2305.904330 2024-10-13T10:16:09.000Z 2304.738921 2024-10-13T10:16:12.000Z 2304.429445 2024-10-13T10:16:13.000Z 2303.911090 2024-10-13T10:16:15.000Z 2303.570438 2024-10-13T10:16:16.000Z 2302.828508 2024-10-13T10:16:18.000Z 2302.511098 2024-10-13T10:16:19.000Z 2301.483974 2024-10-13T10:16:22.000Z 2300.885904 2024-10-13T10:16:24.000Z 2300.409886 2024-10-13T10:16:26.000Z 2299.731725 2024-10-13T10:16:29.000Z 2299.439841 2024-10-13T10:16:30.000Z 2298.598092 2024-10-13T10:16:33.000Z 2298.351968 2024-10-13T10:16:34.000Z 2298.174574 2024-10-13T10:16:35.000Z 2297.613143 2024-10-13T10:16:37.000Z 2297.121262 2024-10-13T10:16:39.000Z 2296.926128 2024-10-13T10:16:40.000Z 2296.638028 2024-10-13T10:16:41.000Z 2296.145780 2024-10-13T10:16:43.000Z 2295.884162 2024-10-13T10:16:44.000Z 2295.641930 2024-10-13T10:16:45.000Z 2295.408499 2024-10-13T10:16:46.000Z 2294.713167 2024-10-13T10:16:48.000Z 2294.375188 2024-10-13T10:16:49.000Z 2293.671520 2024-10-13T10:16:51.000Z 2293.122939 2024-10-13T10:16:53.000Z 2292.817347 2024-10-13T10:16:54.000Z 2292.370330 2024-10-13T10:16:55.000Z 2292.020351 2024-10-13T10:16:56.000Z 2291.359636 2024-10-13T10:16:58.000Z 2290.840133 2024-10-13T10:17:00.000Z 2290.393980 2024-10-13T10:17:01.000Z 2289.936680 2024-10-13T10:17:02.000Z 2289.215833 2024-10-13T10:17:04.000Z 2288.183697 2024-10-13T10:17:06.000Z 2287.799182 2024-10-13T10:17:07.000Z 2287.525434 2024-10-13T10:17:08.000Z 2286.740980 2024-10-13T10:17:10.000Z 2285.137449 2024-10-13T10:17:14.000Z 2284.567897 2024-10-13T10:17:16.000Z 2284.119740 2024-10-13T10:17:18.000Z 2283.159544 2024-10-13T10:17:22.000Z 2282.691367 2024-10-13T10:17:24.000Z 2282.477174 2024-10-13T10:17:25.000Z 2281.436036 2024-10-13T10:17:29.000Z 2280.895464 2024-10-13T10:17:31.000Z 2280.691461 2024-10-13T10:17:32.000Z 2279.843813 2024-10-13T10:17:35.000Z 2279.591951 2024-10-13T10:17:36.000Z 2278.928785 2024-10-13T10:17:38.000Z 2277.562178 2024-10-13T10:17:42.000Z 2276.484274 2024-10-13T10:17:45.000Z 2275.228569 2024-10-13T10:17:49.000Z 2274.378184 2024-10-13T10:17:52.000Z 2273.751550 2024-10-13T10:17:55.000Z 2272.919232 2024-10-13T10:17:58.000Z 2272.187324 2024-10-13T10:18:01.000Z 2271.878673 2024-10-13T10:18:02.000Z 2270.678292 2024-10-13T10:18:06.000Z 2270.231451 2024-10-13T10:18:08.000Z 2268.968138 2024-10-13T10:18:12.000Z 2268.621653 2024-10-13T10:18:13.000Z 2267.941952 2024-10-13T10:18:16.000Z 2267.757383 2024-10-13T10:18:17.000Z 2267.493116 2024-10-13T10:18:18.000Z 2266.515437 2024-10-13T10:18:22.000Z 2266.291384 2024-10-13T10:18:23.000Z 2265.882335 2024-10-13T10:18:25.000Z 2265.415848 2024-10-13T10:18:27.000Z 2265.205643 2024-10-13T10:18:28.000Z 2265.054448 2024-10-13T10:18:32.000Z 2264.997336 2024-10-13T10:18:34.000Z 2263.989585 2024-10-13T10:18:40.000Z 2263.408164 2024-10-13T10:18:42.000Z 2263.041035 2024-10-13T10:18:44.000Z 2262.371270 2024-10-13T10:18:48.000Z 2262.189645 2024-10-13T10:18:49.000Z 2261.992334 2024-10-13T10:18:50.000Z 2261.545916 2024-10-13T10:18:52.000Z 2260.680107 2024-10-13T10:18:56.000Z 2260.093861 2024-10-13T10:18:58.000Z 2259.185202 2024-10-13T10:19:01.000Z 2258.320048 2024-10-13T10:19:04.000Z 2258.059370 2024-10-13T10:19:05.000Z 2257.192498 2024-10-13T10:19:09.000Z 2256.577397 2024-10-13T10:19:12.000Z 2256.078255 2024-10-13T10:19:14.000Z 2255.847560 2024-10-13T10:19:15.000Z 2254.937758 2024-10-13T10:19:19.000Z 2254.144774 2024-10-13T10:19:22.000Z 2253.636575 2024-10-13T10:19:24.000Z 2252.625391 2024-10-13T10:19:28.000Z 2252.443766 2024-10-13T10:19:29.000Z 2252.001457 2024-10-13T10:19:30.000Z 2251.330959 2024-10-13T10:19:32.000Z 2250.214517 2024-10-13T10:19:36.000Z 2250.005443 2024-10-13T10:19:37.000Z 2249.817840 2024-10-13T10:19:38.000Z 2249.227783 2024-10-13T10:19:41.000Z 2248.868729 2024-10-13T10:19:43.000Z 2247.985701 2024-10-13T10:19:48.000Z 2247.572582 2024-10-13T10:19:50.000Z 2247.266772 2024-10-13T10:19:52.000Z 2246.971798 2024-10-13T10:19:54.000Z 2246.758722 2024-10-13T10:19:55.000Z 2246.149685 2024-10-13T10:19:58.000Z 2245.613055 2024-10-13T10:20:01.000Z 2244.887415 2024-10-13T10:20:05.000Z 2244.682791 2024-10-13T10:20:06.000Z 2243.999149 2024-10-13T10:20:09.000Z 2243.243088 2024-10-13T10:20:13.000Z 2243.068610 2024-10-13T10:20:14.000Z 2242.945095 2024-10-13T10:20:15.000Z 2242.569353 2024-10-13T10:20:18.000Z 2242.298552 2024-10-13T10:20:20.000Z 2241.967534 2024-10-13T10:20:23.000Z 2241.737028 2024-10-13T10:20:25.000Z 2241.638971 2024-10-13T10:20:26.000Z 2241.310448 2024-10-13T10:20:28.000Z 2240.993677 2024-10-13T10:20:30.000Z 2239.865607 2024-10-13T10:20:36.000Z 2239.548114 2024-10-13T10:20:38.000Z 2239.393297 2024-10-13T10:20:39.000Z 2239.230828 2024-10-13T10:20:40.000Z 2239.006987 2024-10-13T10:20:41.000Z 2238.493065 2024-10-13T10:20:44.000Z 2238.320634 2024-10-13T10:20:45.000Z 2238.144594 2024-10-13T10:20:46.000Z 2237.779717 2024-10-13T10:20:48.000Z 2237.159516 2024-10-13T10:20:51.000Z 2236.964956 2024-10-13T10:20:52.000Z 2236.581500 2024-10-13T10:20:54.000Z 2234.757042 2024-10-13T10:21:04.000Z 2234.329697 2024-10-13T10:21:08.000Z 2233.754609 2024-10-13T10:21:14.000Z 2233.754609 2024-10-13T10:21:25.000Z 2233.583924 2024-10-13T10:21:34.000Z 2233.410611 2024-10-13T10:21:35.000Z 2233.022128 2024-10-13T10:21:41.000Z 2232.219956 2024-10-13T10:21:46.000Z 2231.676842 2024-10-13T10:21:49.000Z 2231.002953 2024-10-13T10:21:53.000Z 2230.832268 2024-10-13T10:21:54.000Z 2230.359226 2024-10-13T10:21:57.000Z 2230.220942 2024-10-13T10:21:58.000Z 2229.191395 2024-10-13T10:22:04.000Z 2229.015889 2024-10-13T10:22:05.000Z 2228.345792 2024-10-13T10:22:10.000Z 2228.237177 2024-10-13T10:22:11.000Z 2228.078938 2024-10-13T10:22:12.000Z 2226.446867 2024-10-13T10:22:19.000Z 2225.722940 2024-10-13T10:22:22.000Z 2224.611425 2024-10-13T10:22:26.000Z 2224.140088 2024-10-13T10:22:28.000Z 2223.724759 2024-10-13T10:22:32.000Z 2223.237237 2024-10-13T10:22:37.000Z 2223.135238 2024-10-13T10:22:38.000Z 2223.082474 2024-10-13T10:22:41.000Z 2222.381929 2024-10-13T10:22:45.000Z 2221.476570 2024-10-13T10:22:49.000Z 2221.249668 2024-10-13T10:22:50.000Z 2220.843797 2024-10-13T10:22:52.000Z 2220.296752 2024-10-13T10:22:54.000Z 2220.139097 2024-10-13T10:22:55.000Z 2219.510649 2024-10-13T10:22:59.000Z 2219.034570 2024-10-13T10:23:01.000Z 2218.622565 2024-10-13T10:23:03.000Z 2218.164804 2024-10-13T10:23:05.000Z 2218.006512 2024-10-13T10:23:06.000Z 2217.828690 2024-10-13T10:23:07.000Z 2216.907600 2024-10-13T10:23:11.000Z 2216.320046 2024-10-13T10:23:14.000Z 2215.519761 2024-10-13T10:23:18.000Z 2215.031495 2024-10-13T10:23:20.000Z 2214.796767 2024-10-13T10:23:21.000Z 2213.905968 2024-10-13T10:23:26.000Z 2213.699950 2024-10-13T10:23:27.000Z 2212.895666 2024-10-13T10:23:31.000Z 2212.710414 2024-10-13T10:23:32.000Z 2212.508099 2024-10-13T10:23:33.000Z 2211.867362 2024-10-13T10:23:36.000Z 2211.217028 2024-10-13T10:23:39.000Z 2210.547338 2024-10-13T10:23:42.000Z 2210.363618 2024-10-13T10:23:43.000Z 2209.482663 2024-10-13T10:23:48.000Z 2209.271608 2024-10-13T10:23:49.000Z 2209.076555 2024-10-13T10:23:50.000Z 2208.724173 2024-10-13T10:23:52.000Z 2208.279620 2024-10-13T10:23:54.000Z 2207.462706 2024-10-13T10:23:58.000Z 2206.950779 2024-10-13T10:24:00.000Z 2206.500976 2024-10-13T10:24:02.000Z 2206.217451 2024-10-13T10:24:04.000Z 2206.082440 2024-10-13T10:24:05.000Z 2205.827914 2024-10-13T10:24:06.000Z 2204.995999 2024-10-13T10:24:10.000Z 2204.092725 2024-10-13T10:24:14.000Z 2203.943204 2024-10-13T10:24:15.000Z 2203.564739 2024-10-13T10:24:17.000Z 2203.364669 2024-10-13T10:24:19.000Z 2203.001744 2024-10-13T10:24:21.000Z 2202.814885 2024-10-13T10:24:22.000Z 2202.462218 2024-10-13T10:24:24.000Z 2202.098209 2024-10-13T10:24:26.000Z 2201.617350 2024-10-13T10:24:28.000Z 2201.146379 2024-10-13T10:24:30.000Z 2200.568424 2024-10-13T10:24:33.000Z 2200.383172 2024-10-13T10:24:34.000Z 2200.224881 2024-10-13T10:24:35.000Z 2200.041161 2024-10-13T10:24:37.000Z 2199.926648 2024-10-13T10:24:38.000Z 2199.356189 2024-10-13T10:24:40.000Z 2199.118865 2024-10-13T10:24:43.000Z 2199.048351 2024-10-13T10:24:45.000Z 2198.387106 2024-10-13T10:24:51.000Z 2198.265010 2024-10-13T10:24:52.000Z 2198.094905 2024-10-13T10:24:55.000Z 2197.894808 2024-10-13T10:54:11.000Z 2197.822749 2024-10-13T10:54:12.000Z 2197.210981 2024-10-13T10:54:17.000Z 2196.860396 2024-10-13T10:54:19.000Z 2195.460453 2024-10-13T10:54:26.000Z 2194.352946 2024-10-13T10:54:33.000Z 2193.299701 2024-10-13T10:54:38.000Z 2193.117783 2024-10-13T10:54:39.000Z 2191.951042 2024-10-13T10:54:45.000Z 2191.713516 2024-10-13T10:54:46.000Z 2190.485647 2024-10-13T10:54:53.000Z 2189.567260 2024-10-13T10:54:58.000Z 2189.374627 2024-10-13T10:54:59.000Z 2189.181993 2024-10-13T10:55:00.000Z 2188.756985 2024-10-13T10:55:02.000Z 2188.610423 2024-10-13T10:55:03.000Z 2188.132152 2024-10-13T10:55:06.000Z 2187.823209 2024-10-13T10:55:08.000Z 2187.683105 2024-10-13T10:55:09.000Z 2187.098128 2024-10-13T10:55:12.000Z 2186.760173 2024-10-13T10:55:14.000Z 2185.894495 2024-10-13T10:55:18.000Z 2185.703388 2024-10-13T10:55:19.000Z 2185.537491 2024-10-13T10:55:20.000Z 2185.376360 2024-10-13T10:55:21.000Z 2185.088224 2024-10-13T10:55:23.000Z 2184.797481 2024-10-13T10:55:25.000Z 2184.797481 2024-10-13T10:55:26.000Z 2184.314090 2024-10-13T10:55:28.000Z 2183.968672 2024-10-13T10:55:31.000Z 2183.636903 2024-10-13T10:55:34.000Z 2183.564217 2024-10-13T10:55:38.000Z 2183.547017 2024-10-13T10:55:43.000Z 2182.798740 2024-10-13T10:55:48.000Z 2182.595899 2024-10-13T10:55:49.000Z 2181.829125 2024-10-13T10:55:53.000Z 2181.600813 2024-10-13T10:55:54.000Z 2180.916033 2024-10-13T10:55:58.000Z 2180.143796 2024-10-13T10:56:02.000Z 2179.364295 2024-10-13T10:56:06.000Z 2178.942981 2024-10-13T10:56:08.000Z 2178.728193 2024-10-13T10:56:09.000Z 2177.934921 2024-10-13T10:56:13.000Z 2176.866551 2024-10-13T10:56:20.000Z 2176.824063 2024-10-13T10:56:23.000Z 2176.729555 2024-10-13T10:56:30.000Z 2175.987136 2024-10-13T10:56:34.000Z 2175.619986 2024-10-13T10:56:36.000Z 2175.427354 2024-10-13T10:56:37.000Z 2175.246790 2024-10-13T10:56:38.000Z 2174.586677 2024-10-13T10:56:41.000Z 2174.171677 2024-10-13T10:56:43.000Z 2173.183749 2024-10-13T10:56:48.000Z 2172.965692 2024-10-13T10:56:49.000Z 2172.367979 2024-10-13T10:56:52.000Z 2171.731563 2024-10-13T10:56:56.000Z 2171.578521 2024-10-13T10:56:57.000Z 2171.534108 2024-10-13T10:56:58.000Z 2171.507870 2024-10-13T10:56:59.000Z 2171.456608 2024-10-13T10:57:01.000Z 2171.397556 2024-10-13T10:57:03.000Z 2171.377264 2024-10-13T10:57:04.000Z 2171.330350 2024-10-13T10:57:05.000Z 2171.287729 2024-10-13T10:57:06.000Z 2171.211328 2024-10-13T10:57:09.000Z 2171.113365 2024-10-13T10:57:13.000Z 2171.047290 2024-10-13T10:57:15.000Z 2170.980315 2024-10-13T10:57:17.000Z 2170.833980 2024-10-13T10:57:20.000Z 2170.700251 2024-10-13T10:57:23.000Z 2170.488251 2024-10-13T10:57:28.000Z 2170.224789 2024-10-13T10:57:34.000Z 2169.942358 2024-10-13T10:57:41.000Z 2169.900661 2024-10-13T10:57:42.000Z 2169.614918 2024-10-13T10:57:49.000Z 2169.458259 2024-10-13T10:57:53.000Z 2169.426928 2024-10-13T10:57:54.000Z 2169.384193 2024-10-13T10:57:55.000Z 2169.174927 2024-10-13T10:57:59.000Z 2168.992349 2024-10-13T10:58:04.000Z 2168.946249 2024-10-13T10:58:05.000Z 2168.756650 2024-10-13T10:58:09.000Z 2168.629944 2024-10-13T10:58:12.000Z 2168.395372 2024-10-13T10:58:17.000Z 2168.352594 2024-10-13T10:58:18.000Z 2168.299614 2024-10-13T10:58:19.000Z 2168.191347 2024-10-13T10:58:22.000Z 2168.144275 2024-10-13T10:58:23.000Z 2168.009595 2024-10-13T10:58:26.000Z 2167.941390 2024-10-13T10:58:28.000Z 2167.683301 2024-10-13T10:58:35.000Z 2167.469225 2024-10-13T10:58:41.000Z 2167.182298 2024-10-13T10:58:48.000Z 2167.046656 2024-10-13T10:58:51.000Z 2166.949011 2024-10-13T10:58:54.000Z 2166.907701 2024-10-13T10:58:55.000Z 2166.703002 2024-10-13T10:59:01.000Z 2166.666023 2024-10-13T10:59:02.000Z 2166.455176 2024-10-13T10:59:08.000Z 2166.373258 2024-10-13T10:59:10.000Z 2166.172796 2024-10-13T10:59:15.000Z 2165.935092 2024-10-13T10:59:21.000Z 2165.164759 2024-10-13T10:59:27.000Z 2164.489292 2024-10-13T10:59:32.000Z 2163.519947 2024-10-13T10:59:40.000Z 2162.507996 2024-10-13T10:59:47.000Z 2162.288377 2024-10-13T10:59:52.000Z 2161.747773 2024-10-13T10:59:55.000Z 2161.442487 2024-10-13T10:59:57.000Z 2160.987167 2024-10-13T11:00:00.000Z 2160.823251 2024-10-13T11:00:01.000Z 2160.222067 2024-10-13T11:00:06.000Z 2159.948874 2024-10-13T11:00:10.000Z 2159.636605 2024-10-13T11:00:12.000Z 2159.477204 2024-10-13T11:00:15.000Z 2159.457788 2024-10-13T11:00:16.000Z 2159.347073 2024-10-13T11:00:17.000Z 2159.260735 2024-10-13T11:00:19.000Z 2159.214654 2024-10-13T11:00:21.000Z 2159.188305 2024-10-13T11:00:25.000Z 2159.177209 2024-10-13T11:00:26.000Z 2159.098547 2024-10-13T11:00:27.000Z 2158.851630 2024-10-13T11:00:31.000Z 2158.740368 2024-10-13T11:00:41.000Z 2158.669097 2024-10-13T11:00:43.000Z 2158.572019 2024-10-13T11:00:47.000Z 2158.545669 2024-10-13T11:00:52.000Z 2158.422554 2024-10-13T11:00:54.000Z 2158.171978 2024-10-13T11:01:01.000Z 2157.957420 2024-10-13T11:01:05.000Z 2157.721020 2024-10-13T11:01:11.000Z 2157.151923 2024-10-13T11:01:14.000Z 2157.016956 2024-10-13T11:01:15.000Z 2156.786549 2024-10-13T11:01:17.000Z 2156.248968 2024-10-13T11:01:21.000Z 2155.879370 2024-10-13T11:01:23.000Z 2155.407398 2024-10-13T11:01:26.000Z 2155.271488 2024-10-13T11:01:27.000Z 2154.956025 2024-10-13T11:01:29.000Z 2154.691767 2024-10-13T11:01:31.000Z 2154.544039 2024-10-13T11:01:32.000Z 2154.059366 2024-10-13T11:01:36.000Z 2153.889241 2024-10-13T11:01:37.000Z 2153.410112 2024-10-13T11:01:40.000Z 2153.092892 2024-10-13T11:01:42.000Z 2152.264336 2024-10-13T11:01:47.000Z 2152.075028 2024-10-13T11:01:48.000Z 2151.815479 2024-10-13T11:01:50.000Z 2151.657386 2024-10-13T11:01:51.000Z 2150.815254 2024-10-13T11:01:57.000Z 2150.706475 2024-10-13T11:01:58.000Z 2150.192526 2024-10-13T11:02:02.000Z 2149.585181 2024-10-13T11:02:06.000Z 2149.405130 2024-10-13T11:02:07.000Z 2149.250156 2024-10-13T11:02:08.000Z 2149.120780 2024-10-13T11:02:09.000Z 2149.015075 2024-10-13T11:02:10.000Z 2148.933808 2024-10-13T11:02:11.000Z 2148.768471 2024-10-13T11:02:13.000Z 2148.134676 2024-10-13T11:02:18.000Z 2147.988922 2024-10-13T11:02:19.000Z 2147.788218 2024-10-13T11:02:21.000Z 2147.691141 2024-10-13T11:02:23.000Z 2147.402524 2024-10-13T11:02:25.000Z 2147.402524 2024-10-13T11:02:26.000Z 2147.203414 2024-10-13T11:02:27.000Z 2147.079038 2024-10-13T11:02:28.000Z 2146.980811 2024-10-13T11:02:30.000Z 2146.946582 2024-10-13T11:02:34.000Z 2146.938616 2024-10-13T11:02:41.000Z 2146.891458 2024-10-13T11:02:43.000Z 2146.867879 2024-10-13T11:02:44.000Z 2146.548197 2024-10-13T11:02:47.000Z 2146.292704 2024-10-13T11:02:50.000Z 2146.164764 2024-10-13T11:02:52.000Z 2145.835796 2024-10-13T11:02:55.000Z 2145.376681 2024-10-13T11:02:58.000Z 2145.057662 2024-10-13T11:03:00.000Z 2144.510976 2024-10-13T11:03:03.000Z 2144.422084 2024-10-13T11:03:04.000Z 2144.336093 2024-10-13T11:03:05.000Z 2144.116899 2024-10-13T11:03:07.000Z 2144.027437 2024-10-13T11:03:08.000Z 2143.599606 2024-10-13T11:03:11.000Z 2143.230042 2024-10-13T11:03:14.000Z 2143.136930 2024-10-13T11:03:15.000Z 2143.044776 2024-10-13T11:03:16.000Z 2142.708470 2024-10-13T11:03:18.000Z 2142.522245 2024-10-13T11:03:19.000Z 2142.391193 2024-10-13T11:03:20.000Z 2142.262099 2024-10-13T11:03:21.000Z 2142.091545 2024-10-13T11:03:23.000Z 2141.536225 2024-10-13T11:03:27.000Z 2141.325603 2024-10-13T11:03:29.000Z 2141.226681 2024-10-13T11:03:30.000Z 2141.077862 2024-10-13T11:03:31.000Z 2140.594797 2024-10-13T11:03:34.000Z 2140.375418 2024-10-13T11:03:35.000Z 2140.140658 2024-10-13T11:03:37.000Z 2139.810982 2024-10-13T11:03:39.000Z 2139.674324 2024-10-13T11:03:40.000Z 2139.489622 2024-10-13T11:03:42.000Z 2138.992492 2024-10-13T11:03:45.000Z 2138.803382 2024-10-13T11:03:46.000Z 2138.678176 2024-10-13T11:03:47.000Z 2138.244373 2024-10-13T11:03:50.000Z 2137.581690 2024-10-13T11:03:53.000Z 2137.249125 2024-10-13T11:03:55.000Z 2137.102017 2024-10-13T11:03:56.000Z 2136.365727 2024-10-13T11:04:00.000Z 2134.902794 2024-10-13T11:04:06.000Z 2133.588985 2024-10-13T11:04:14.000Z 2132.654167 2024-10-13T11:04:20.000Z 2132.141042 2024-10-13T11:04:23.000Z 2131.796728 2024-10-13T11:04:25.000Z 2131.466041 2024-10-13T11:04:27.000Z 2130.692513 2024-10-13T11:04:33.000Z 2129.469763 2024-10-13T11:04:39.000Z 2128.527112 2024-10-13T11:04:45.000Z 2128.022931 2024-10-13T11:04:48.000Z 2127.377815 2024-10-13T11:04:52.000Z 2126.590537 2024-10-13T11:04:58.000Z 2126.350315 2024-10-13T11:05:00.000Z 2126.016318 2024-10-13T11:05:03.000Z 2125.319796 2024-10-13T11:05:08.000Z 2125.145893 2024-10-13T11:05:09.000Z 2124.335900 2024-10-13T11:05:15.000Z 2123.394192 2024-10-13T11:05:22.000Z 2123.236962 2024-10-13T11:05:24.000Z 2123.133393 2024-10-13T11:05:25.000Z 2122.860971 2024-10-13T11:05:28.000Z 2122.644321 2024-10-13T11:05:30.000Z 2122.370693 2024-10-13T11:05:33.000Z 2122.248294 2024-10-13T11:05:34.000Z 2122.052509 2024-10-13T11:05:36.000Z 2121.914752 2024-10-13T11:05:38.000Z 2121.764842 2024-10-13T11:05:41.000Z 2121.648880 2024-10-13T11:05:43.000Z 2121.302043 2024-10-13T11:05:48.000Z 2120.956828 2024-10-13T11:05:52.000Z 2120.871284 2024-10-13T11:05:53.000Z 2120.592237 2024-10-13T11:05:56.000Z 2120.471455 2024-10-13T11:05:57.000Z 2120.386481 2024-10-13T11:05:58.000Z 2119.854186 2024-10-13T11:06:04.000Z 2119.712563 2024-10-13T11:06:06.000Z 2119.555534 2024-10-13T11:06:08.000Z 2119.441807 2024-10-13T11:06:09.000Z 2119.107681 2024-10-13T11:06:12.000Z 2119.006250 2024-10-13T11:06:13.000Z 2118.957681 2024-10-13T11:06:14.000Z 2118.690826 2024-10-13T11:06:17.000Z 2118.581388 2024-10-13T11:06:18.000Z 2118.470663 2024-10-13T11:06:19.000Z 2118.124982 2024-10-13T11:06:22.000Z 2117.514729 2024-10-13T11:06:27.000Z 2117.428240 2024-10-13T11:06:28.000Z 2117.114496 2024-10-13T11:06:32.000Z 2116.917047 2024-10-13T11:06:34.000Z 2116.767083 2024-10-13T11:06:35.000Z 2116.636233 2024-10-13T11:06:37.000Z 2116.408880 2024-10-13T11:06:40.000Z 2116.084911 2024-10-13T11:06:43.000Z 2115.980822 2024-10-13T11:06:44.000Z 2115.826887 2024-10-13T11:06:49.000Z 2115.745826 2024-10-13T11:06:57.000Z 2115.619119 2024-10-13T11:07:04.000Z 2115.295149 2024-10-13T11:07:11.000Z 2115.226115 2024-10-13T11:07:12.000Z 2115.087340 2024-10-13T11:07:16.000Z 2114.976614 2024-10-13T11:07:19.000Z 2114.392585 2024-10-13T11:07:25.000Z 2114.286562 2024-10-13T11:07:26.000Z 2113.822761 2024-10-13T11:07:32.000Z 2113.713323 2024-10-13T11:07:33.000Z 2113.284175 2024-10-13T11:07:37.000Z 2112.530477 2024-10-13T11:07:42.000Z 2111.993950 2024-10-13T11:07:45.000Z 2111.601942 2024-10-13T11:07:48.000Z 2111.443397 2024-10-13T11:07:49.000Z 2111.209640 2024-10-13T11:07:52.000Z 2111.065703 2024-10-13T11:07:54.000Z 2110.392151 2024-10-13T11:08:00.000Z 2110.100474 2024-10-13T11:08:02.000Z 2109.331020 2024-10-13T11:08:08.000Z 2109.105003 2024-10-13T11:08:10.000Z 2108.489491 2024-10-13T11:08:15.000Z 2108.359300 2024-10-13T11:08:16.000Z 2107.758964 2024-10-13T11:08:22.000Z 2106.902205 2024-10-13T11:08:29.000Z 2105.883611 2024-10-13T11:08:35.000Z 2105.590649 2024-10-13T11:08:37.000Z 2105.205508 2024-10-13T11:08:42.000Z 2105.059787 2024-10-13T11:08:44.000Z 2104.965364 2024-10-13T11:08:46.000Z 2104.868076 2024-10-13T11:08:48.000Z 2104.805088 2024-10-13T11:08:49.000Z 2104.626010 2024-10-13T11:08:55.000Z 2104.537107 2024-10-13T11:08:58.000Z 2104.331253 2024-10-13T11:09:02.000Z 2104.222800 2024-10-13T11:09:03.000Z 2103.927972 2024-10-13T11:09:08.000Z 2103.769686 2024-10-13T11:09:10.000Z 2103.698371 2024-10-13T11:09:11.000Z 2103.517447 2024-10-13T11:09:15.000Z 2103.379433 2024-10-13T11:09:17.000Z 2103.072228 2024-10-13T11:09:21.000Z 2102.948943 2024-10-13T11:09:23.000Z 2102.809574 2024-10-13T11:09:25.000Z 2102.747735 2024-10-13T11:09:26.000Z 2102.406618 2024-10-13T11:09:33.000Z 2102.124872 2024-10-13T11:09:39.000Z 2101.644931 2024-10-13T11:09:46.000Z 2101.281331 2024-10-13T11:09:52.000Z 2101.218196 2024-10-13T11:09:53.000Z 2100.955155 2024-10-13T11:09:59.000Z 2100.856216 2024-10-13T11:10:00.000Z 2100.708802 2024-10-13T11:10:06.000Z 2100.689737 2024-10-13T11:10:12.000Z 2100.686063 2024-10-13T11:10:15.000Z 2100.590908 2024-10-13T11:10:23.000Z 2100.573002 2024-10-13T11:10:25.000Z 2100.286795 2024-10-13T11:10:29.000Z 2099.943951 2024-10-13T11:10:34.000Z 2099.877383 2024-10-13T11:10:35.000Z 2099.508124 2024-10-13T11:10:42.000Z 2099.216335 2024-10-13T11:10:47.000Z 2099.080836 2024-10-13T11:10:49.000Z 2098.757455 2024-10-13T11:10:56.000Z 2098.709115 2024-10-13T11:10:59.000Z 2098.702816 2024-10-13T11:11:02.000Z 2098.661135 2024-10-13T11:11:08.000Z 2098.657462 2024-10-13T11:11:09.000Z 2098.648509 2024-10-13T11:11:10.000Z 2098.283092 2024-10-13T11:11:16.000Z 2097.882661 2024-10-13T11:11:23.000Z 2097.520473 2024-10-13T11:11:28.000Z 2096.806816 2024-10-13T11:11:38.000Z 2096.724209 2024-10-13T11:11:39.000Z 2096.135325 2024-10-13T11:11:47.000Z 2096.015852 2024-10-13T11:11:49.000Z 2095.713586 2024-10-13T11:11:54.000Z 2095.541794 2024-10-13T11:11:57.000Z 2095.480835 2024-10-13T11:11:58.000Z 2095.309828 2024-10-13T11:12:02.000Z 2094.949099 2024-10-13T11:12:09.000Z 2094.798773 2024-10-13T11:12:11.000Z 2094.483197 2024-10-13T11:12:15.000Z 2094.258028 2024-10-13T11:12:19.000Z 2094.154067 2024-10-13T11:12:21.000Z 2094.101944 2024-10-13T11:12:22.000Z 2093.990401 2024-10-13T11:12:24.000Z 2093.839975 2024-10-13T11:12:26.000Z 2093.716860 2024-10-13T11:12:28.000Z 2093.489956 2024-10-13T11:12:32.000Z 2093.439370 2024-10-13T11:12:33.000Z 2093.286721 2024-10-13T11:12:36.000Z 2093.172977 2024-10-13T11:12:38.000Z 2092.806151 2024-10-13T11:12:45.000Z 2092.293199 2024-10-13T11:12:53.000Z 2091.709296 2024-10-13T11:13:02.000Z 2091.488387 2024-10-13T11:13:06.000Z 2091.163961 2024-10-13T11:13:11.000Z 2090.666589 2024-10-13T11:13:19.000Z 2090.498563 2024-10-13T11:13:22.000Z 2090.451112 2024-10-13T11:13:23.000Z 2090.240882 2024-10-13T11:13:26.000Z 2090.156157 2024-10-13T11:13:27.000Z 2090.037922 2024-10-13T11:13:29.000Z 2089.770942 2024-10-13T11:13:34.000Z 2089.720800 2024-10-13T11:13:35.000Z 2089.638411 2024-10-13T11:13:37.000Z 2089.506914 2024-10-13T11:13:42.000Z 2089.470176 2024-10-13T11:13:43.000Z 2089.347963 2024-10-13T11:13:45.000Z 2089.283033 2024-10-13T11:13:48.000Z 2089.255147 2024-10-13T11:13:55.000Z 2089.181285 2024-10-13T11:14:01.000Z 2088.957127 2024-10-13T11:14:06.000Z 2088.605891 2024-10-13T11:14:12.000Z 2088.539467 2024-10-13T11:14:13.000Z 2088.407203 2024-10-13T11:14:15.000Z 2088.289503 2024-10-13T11:14:17.000Z 2088.166299 2024-10-13T11:14:19.000Z 2088.100682 2024-10-13T11:14:20.000Z 2087.986523 2024-10-13T11:14:22.000Z 2088.045426 2024-10-13T11:14:23.000Z 2088.693683 2024-10-13T11:14:29.000Z 2088.856114 2024-10-13T11:14:30.000Z 2089.452497 2024-10-13T11:14:34.000Z 2089.989370 2024-10-13T11:14:38.000Z 2090.067362 2024-10-13T11:14:39.000Z 2090.319748 2024-10-13T11:14:41.000Z 2090.538366 2024-10-13T11:14:43.000Z 2090.751879 2024-10-13T11:14:45.000Z 2090.929306 2024-10-13T11:14:47.000Z 2091.230960 2024-10-13T11:14:51.000Z 2091.543064 2024-10-13T11:14:54.000Z 2091.749764 2024-10-13T11:14:56.000Z 2092.162347 2024-10-13T11:15:00.000Z 2092.397530 2024-10-13T11:15:02.000Z 2092.716794 2024-10-13T11:15:06.000Z 2092.901745 2024-10-13T11:15:08.000Z 2093.036638 2024-10-13T11:15:09.000Z 2093.245587 2024-10-13T11:15:11.000Z 2093.477090 2024-10-13T11:15:13.000Z 2093.717935 2024-10-13T11:15:16.000Z 2093.802449 2024-10-13T11:15:17.000Z 2093.970949 2024-10-13T11:15:19.000Z 2094.161343 2024-10-13T11:15:20.000Z 2094.257400 2024-10-13T11:15:21.000Z 2094.843594 2024-10-13T11:15:27.000Z 2095.485208 2024-10-13T11:15:33.000Z 2095.964602 2024-10-13T11:15:37.000Z 2096.208847 2024-10-13T11:15:39.000Z 2096.411613 2024-10-13T11:15:41.000Z 2096.843627 2024-10-13T11:15:45.000Z 2097.241696 2024-10-13T11:15:49.000Z 2097.358220 2024-10-13T11:15:50.000Z 2097.450695 2024-10-13T11:15:51.000Z 2097.545562 2024-10-13T11:15:52.000Z 2097.881070 2024-10-13T11:15:55.000Z 2097.996936 2024-10-13T11:15:56.000Z 2098.344971 2024-10-13T11:15:59.000Z 2098.602867 2024-10-13T11:16:02.000Z 2098.849880 2024-10-13T11:16:07.000Z 2098.912342 2024-10-13T11:16:09.000Z 2099.317031 2024-10-13T11:16:14.000Z 2099.483496 2024-10-13T11:16:16.000Z 2099.954607 2024-10-13T11:16:21.000Z 2100.059863 2024-10-13T11:16:22.000Z 2100.572340 2024-10-13T11:16:27.000Z 2100.825882 2024-10-13T11:16:29.000Z 2101.360149 2024-10-13T11:16:35.000Z 2101.541723 2024-10-13T11:16:37.000Z 2102.008060 2024-10-13T11:16:42.000Z 2102.526852 2024-10-13T11:16:48.000Z 2102.813672 2024-10-13T11:16:51.000Z 2103.032822 2024-10-13T11:16:54.000Z 2103.122272 2024-10-13T11:16:55.000Z 2103.122272 2024-10-13T11:16:56.000Z 2103.465813 2024-10-13T11:16:59.000Z 2103.710144 2024-10-13T11:17:03.000Z 2103.723626 2024-10-13T11:17:04.000Z 2103.852227 2024-10-13T11:17:17.000Z 2104.031127 2024-10-13T11:17:19.000Z 2104.505262 2024-10-13T11:17:23.000Z 2104.724996 2024-10-13T11:17:28.000Z 2105.165963 2024-10-13T11:17:34.000Z 2105.259763 2024-10-13T11:17:35.000Z 2105.446816 2024-10-13T11:17:39.000Z 2105.679519 2024-10-13T11:17:43.000Z 2105.889537 2024-10-13T11:17:46.000Z 2106.378773 2024-10-13T11:17:53.000Z 2106.666156 2024-10-13T11:17:58.000Z 2106.795870 2024-10-13T11:18:00.000Z 2107.196381 2024-10-13T11:18:05.000Z 2107.453829 2024-10-13T11:18:09.000Z 2107.516699 2024-10-13T11:18:10.000Z 2107.830807 2024-10-13T11:18:16.000Z 2107.887678 2024-10-13T11:18:17.000Z 2107.941924 2024-10-13T11:18:18.000Z 2108.227109 2024-10-13T11:18:22.000Z 2108.359562 2024-10-13T11:18:24.000Z 2108.435930 2024-10-13T11:18:25.000Z 2108.526318 2024-10-13T11:18:27.000Z 2109.118510 2024-10-13T11:18:34.000Z 2109.193544 2024-10-13T11:18:35.000Z 2109.546515 2024-10-13T11:18:39.000Z 2109.763497 2024-10-13T11:18:42.000Z 2109.903744 2024-10-13T11:18:45.000Z 2110.023115 2024-10-13T11:18:47.000Z 2110.219140 2024-10-13T11:18:50.000Z 2110.266303 2024-10-13T11:18:51.000Z 2110.488460 2024-10-13T11:18:55.000Z 2110.628817 2024-10-13T11:18:57.000Z 2110.889221 2024-10-13T11:19:01.000Z 2111.060890 2024-10-13T11:19:06.000Z 2111.109637 2024-10-13T11:19:07.000Z 2111.282283 2024-10-13T11:19:11.000Z 2111.375772 2024-10-13T11:19:12.000Z 2111.508586 2024-10-13T11:19:16.000Z 2111.508586 2024-10-13T11:19:18.000Z 2111.558737 2024-10-13T11:19:21.000Z 2111.611268 2024-10-13T11:19:23.000Z 2111.658280 2024-10-13T11:19:31.000Z 2111.785905 2024-10-13T11:19:34.000Z 2112.096085 2024-10-13T11:19:37.000Z 2112.422211 2024-10-13T11:19:41.000Z 2112.714049 2024-10-13T11:19:46.000Z 2112.775734 2024-10-13T11:19:47.000Z 2112.825884 2024-10-13T11:19:48.000Z 2113.371560 2024-10-13T11:19:55.000Z 2113.466369 2024-10-13T11:19:56.000Z 2113.710213 2024-10-13T11:20:00.000Z 2113.917892 2024-10-13T11:20:03.000Z 2113.996914 2024-10-13T11:20:04.000Z 2114.050832 2024-10-13T11:20:05.000Z 2114.184738 2024-10-13T11:20:07.000Z 2114.436682 2024-10-13T11:20:11.000Z 2114.918365 2024-10-13T11:20:18.000Z 2115.049303 2024-10-13T11:20:20.000Z 2115.339504 2024-10-13T11:20:24.000Z 2115.595907 2024-10-13T11:20:28.000Z 2115.661643 2024-10-13T11:20:29.000Z 2116.104646 2024-10-13T11:20:35.000Z 2116.308793 2024-10-13T11:20:38.000Z 2116.393550 2024-10-13T11:20:39.000Z 2116.652327 2024-10-13T11:20:42.000Z 2116.754608 2024-10-13T11:20:46.000Z 2116.792938 2024-10-13T11:20:51.000Z 2116.800069 2024-10-13T11:20:52.000Z 2116.842405 2024-10-13T11:20:59.000Z 2116.891379 2024-10-13T11:21:06.000Z 2116.910297 2024-10-13T11:21:12.000Z 2116.916159 2024-10-13T11:21:14.000Z 2116.929586 2024-10-13T11:21:16.000Z 2116.968752 2024-10-13T11:27:59.000Z 2116.972379 2024-10-13T11:28:00.000Z 2117.016178 2024-10-13T11:28:06.000Z 2117.053656 2024-10-13T11:28:12.000Z 2117.082789 2024-10-13T11:28:18.000Z 2117.111016 2024-10-13T11:28:22.000Z 2117.117427 2024-10-13T11:28:23.000Z 2117.154033 2024-10-13T11:28:29.000Z 2117.168953 2024-10-13T11:28:31.000Z 2117.181037 2024-10-13T11:28:33.000Z 2117.210146 2024-10-13T11:28:38.000Z 2117.219167 2024-10-13T11:28:39.000Z 2117.250099 2024-10-13T11:28:44.000Z 2117.263404 2024-10-13T11:28:46.000Z 2117.287731 2024-10-13T11:28:50.000Z 2117.327158 2024-10-13T11:28:55.000Z 2117.335782 2024-10-13T11:28:56.000Z 2117.369364 2024-10-13T11:29:02.000Z 2117.411729 2024-10-13T11:29:08.000Z 2117.419198 2024-10-13T11:29:10.000Z 2117.438302 2024-10-13T11:29:13.000Z 2117.474434 2024-10-13T11:29:19.000Z 2117.480228 2024-10-13T11:29:20.000Z 2117.491524 2024-10-13T11:29:24.000Z 2117.497032 2024-10-13T11:29:25.000Z 2117.526715 2024-10-13T11:29:30.000Z 2117.551136 2024-10-13T11:29:34.000Z 2117.586465 2024-10-13T11:29:40.000Z 2117.603439 2024-10-13T11:29:43.000Z 2117.620773 2024-10-13T11:29:46.000Z 2117.636470 2024-10-13T11:29:52.000Z 2117.636470 2024-10-13T11:29:54.000Z 2117.640913 2024-10-13T11:29:59.000Z 2117.647177 2024-10-13T11:30:03.000Z 2117.664424 2024-10-13T11:30:10.000Z 2117.680475 2024-10-13T11:30:15.000Z 2117.702342 2024-10-13T11:30:19.000Z 2117.744367 2024-10-13T11:30:22.000Z 2118.316440 2024-10-13T11:30:30.000Z 2118.597955 2024-10-13T11:30:35.000Z 2118.813702 2024-10-13T11:30:39.000Z 2118.849453 2024-10-13T11:30:40.000Z 2118.900412 2024-10-13T11:30:41.000Z 2119.097645 2024-10-13T11:30:45.000Z 2119.244805 2024-10-13T11:30:48.000Z 2119.274179 2024-10-13T11:30:49.000Z 2119.423782 2024-10-13T11:30:54.000Z 2119.428801 2024-10-13T11:30:56.000Z 2119.611444 2024-10-13T11:31:01.000Z 2119.921290 2024-10-13T11:31:09.000Z 2120.002723 2024-10-13T11:31:11.000Z 2120.276053 2024-10-13T11:31:16.000Z 2120.435578 2024-10-13T11:31:19.000Z 2120.633279 2024-10-13T11:31:22.000Z 2120.862977 2024-10-13T11:31:27.000Z 2120.931615 2024-10-13T11:31:28.000Z 2120.984579 2024-10-13T11:31:29.000Z 2121.124947 2024-10-13T11:31:33.000Z 2121.184240 2024-10-13T11:31:36.000Z 2121.208075 2024-10-13T11:31:38.000Z 2121.208075 2024-10-13T11:31:47.000Z 2121.211677 2024-10-13T11:31:49.000Z 2121.539300 2024-10-13T11:31:54.000Z 2121.705520 2024-10-13T11:31:59.000Z 2121.743658 2024-10-13T11:32:03.000Z 2121.796795 2024-10-13T11:32:11.000Z 2121.884964 2024-10-13T11:32:18.000Z 2121.895629 2024-10-13T11:32:22.000Z 2121.895629 2024-10-13T11:32:23.000Z 2121.895629 2024-10-13T11:32:24.000Z 2121.956290 2024-10-13T11:32:31.000Z 2121.962468 2024-10-13T11:32:33.000Z 2126.336947 2024-10-13T11:39:36.000Z 2126.418538 2024-10-13T11:39:37.000Z 2126.534037 2024-10-13T11:39:38.000Z 2126.687345 2024-10-13T11:39:40.000Z 2126.779826 2024-10-13T11:39:42.000Z 2126.806536 2024-10-13T11:39:43.000Z 2126.926921 2024-10-13T11:39:48.000Z 2126.961025 2024-10-13T11:39:49.000Z 2127.140282 2024-10-13T11:39:54.000Z 2127.346398 2024-10-13T11:40:00.000Z 2127.448721 2024-10-13T11:40:04.000Z 2127.537673 2024-10-13T11:40:07.000Z 2127.573546 2024-10-13T11:40:08.000Z 2127.702043 2024-10-13T11:40:14.000Z 2127.871650 2024-10-13T11:40:20.000Z 2128.052592 2024-10-13T11:40:26.000Z 2128.192940 2024-10-13T11:40:33.000Z 2128.334994 2024-10-13T11:40:38.000Z 2128.340921 2024-10-13T11:40:39.000Z 2128.379593 2024-10-13T11:40:51.000Z 2128.396442 2024-10-13T11:40:59.000Z 2128.396442 2024-10-13T11:41:00.000Z 2128.399406 2024-10-13T11:41:06.000Z 2128.509227 2024-10-13T11:41:10.000Z 2128.521389 2024-10-13T11:41:11.000Z 2128.609017 2024-10-13T11:41:15.000Z 2128.712774 2024-10-13T11:41:19.000Z 2128.799558 2024-10-13T11:41:22.000Z 2128.939887 2024-10-13T11:41:26.000Z 2129.039820 2024-10-13T11:41:30.000Z 2129.200829 2024-10-13T11:41:36.000Z 2129.300888 2024-10-13T11:41:39.000Z 2129.354026 2024-10-13T11:41:41.000Z 2129.435887 2024-10-13T11:41:44.000Z 2129.491604 2024-10-13T11:41:46.000Z 2129.512716 2024-10-13T11:41:47.000Z 2129.650016 2024-10-13T11:41:53.000Z 2129.722244 2024-10-13T11:41:56.000Z 2129.780805 2024-10-13T11:41:58.000Z 2129.839777 2024-10-13T11:42:00.000Z 2129.975622 2024-10-13T11:42:04.000Z 2130.012129 2024-10-13T11:42:09.000Z 2130.120595 2024-10-13T11:42:13.000Z 2130.242612 2024-10-13T11:42:18.000Z 2130.277021 2024-10-13T11:42:19.000Z 2130.384640 2024-10-13T11:42:22.000Z 2130.506326 2024-10-13T11:42:26.000Z 2130.672780 2024-10-13T11:42:33.000Z 2130.689985 2024-10-13T11:42:34.000Z 2130.892233 2024-10-13T11:42:41.000Z 2130.986530 2024-10-13T11:42:44.000Z 2131.060683 2024-10-13T11:42:46.000Z 2131.745832 2024-10-13T11:42:52.000Z 2131.901431 2024-10-13T11:42:58.000Z 2131.983283 2024-10-13T11:42:59.000Z 2132.222966 2024-10-13T11:43:01.000Z 2132.508163 2024-10-13T11:43:09.000Z 2133.764826 2024-10-13T11:43:14.000Z 2135.387678 2024-10-13T11:43:20.000Z 2135.964759 2024-10-13T11:43:22.000Z 2137.403416 2024-10-13T11:43:28.000Z 2138.586185 2024-10-13T11:43:32.000Z 2139.207444 2024-10-13T11:43:34.000Z 2139.651758 2024-10-13T11:43:36.000Z 2140.784480 2024-10-13T11:43:40.000Z 2140.997016 2024-10-13T11:43:41.000Z 2141.266767 2024-10-13T11:43:42.000Z 2141.897731 2024-10-13T11:43:45.000Z 2142.494245 2024-10-13T11:43:48.000Z 2142.720902 2024-10-13T11:43:49.000Z 2143.245312 2024-10-13T11:43:51.000Z 2143.596203 2024-10-13T11:43:53.000Z 2143.740522 2024-10-13T11:43:54.000Z 2143.967178 2024-10-13T11:43:55.000Z 2144.420226 2024-10-13T11:43:58.000Z 2144.420226 2024-10-13T11:43:59.000Z 2145.228101 2024-10-13T11:44:06.000Z 2145.621676 2024-10-13T11:44:08.000Z 2146.071185 2024-10-13T11:44:11.000Z 2146.697890 2024-10-13T11:44:14.000Z 2146.977958 2024-10-13T11:44:15.000Z 2147.475407 2024-10-13T11:44:18.000Z 2147.775795 2024-10-13T11:44:19.000Z 2148.214853 2024-10-13T11:44:21.000Z 2148.602324 2024-10-13T11:44:23.000Z 2148.889844 2024-10-13T11:44:25.000Z 2149.079976 2024-10-13T11:44:26.000Z 2149.243680 2024-10-13T11:44:27.000Z 2149.441261 2024-10-13T11:44:28.000Z 2149.614030 2024-10-13T11:44:29.000Z 2149.859586 2024-10-13T11:44:30.000Z 2150.145985 2024-10-13T11:44:32.000Z 2150.359181 2024-10-13T11:44:35.000Z 2150.727515 2024-10-13T11:44:37.000Z 2151.179837 2024-10-13T11:44:40.000Z 2151.528365 2024-10-13T11:44:43.000Z 2151.578737 2024-10-13T11:44:45.000Z 2152.140438 2024-10-13T11:44:49.000Z 2152.385759 2024-10-13T11:44:56.000Z 2152.987208 2024-10-13T11:45:02.000Z 2153.036916 2024-10-13T11:45:04.000Z 2153.065710 2024-10-13T11:45:09.000Z 2153.065710 2024-10-13T11:45:10.000Z 2153.065710 2024-10-13T11:45:11.000Z 2153.149664 2024-10-13T11:45:12.000Z 2153.822919 2024-10-13T11:45:15.000Z 2154.045742 2024-10-13T11:45:16.000Z 2154.590336 2024-10-13T11:45:20.000Z 2154.884278 2024-10-13T11:45:23.000Z 2155.224066 2024-10-13T11:45:25.000Z 2155.428696 2024-10-13T11:45:26.000Z 2155.528111 2024-10-13T11:45:28.000Z 2155.528111 2024-10-13T11:45:29.000Z 2156.420779 2024-10-13T11:45:33.000Z 2156.538942 2024-10-13T11:45:37.000Z 2157.041740 2024-10-13T11:45:39.000Z 2157.123591 2024-10-13T11:45:40.000Z 2157.181181 2024-10-13T11:45:44.000Z 2157.227967 2024-10-13T11:45:45.000Z 2157.957564 2024-10-13T11:45:50.000Z 2158.277443 2024-10-13T11:45:53.000Z 2158.522765 2024-10-13T11:45:56.000Z 2158.589927 2024-10-13T11:45:58.000Z 2159.120891 2024-10-13T11:46:02.000Z 2159.215957 2024-10-13T11:46:05.000Z 2159.239350 2024-10-13T11:46:06.000Z 2159.708800 2024-10-13T11:46:12.000Z 2160.172753 2024-10-13T11:46:17.000Z 2160.771952 2024-10-13T11:46:21.000Z 2160.998609 2024-10-13T11:46:23.000Z 2161.517614 2024-10-13T11:46:25.000Z 2161.922241 2024-10-13T11:46:27.000Z 2162.230980 2024-10-13T11:46:29.000Z 2162.421510 2024-10-13T11:46:30.000Z 2163.108986 2024-10-13T11:46:33.000Z 2163.550912 2024-10-13T11:46:35.000Z 2164.138801 2024-10-13T11:46:39.000Z 2164.652527 2024-10-13T11:46:43.000Z 2164.790022 2024-10-13T11:46:45.000Z 2164.806813 2024-10-13T11:46:46.000Z 2165.337309 2024-10-13T11:46:50.000Z 2165.640415 2024-10-13T11:46:52.000Z 2166.132376 2024-10-13T11:46:55.000Z 2166.815270 2024-10-13T11:46:59.000Z 2167.051596 2024-10-13T11:47:00.000Z 2167.483267 2024-10-13T11:47:04.000Z 2168.023474 2024-10-13T11:47:07.000Z 2168.023474 2024-10-13T11:47:08.000Z 2168.519314 2024-10-13T11:47:11.000Z 2168.916250 2024-10-13T11:47:13.000Z 2169.156788 2024-10-13T11:47:14.000Z 2169.375406 2024-10-13T11:47:15.000Z 2169.544935 2024-10-13T11:47:21.000Z 2170.150436 2024-10-13T11:47:32.000Z 2170.441851 2024-10-13T11:47:34.000Z 2170.441851 2024-10-13T11:47:36.000Z 2170.916135 2024-10-13T11:47:37.000Z 2171.280934 2024-10-13T11:47:39.000Z 2171.522056 2024-10-13T11:47:40.000Z 2172.660706 2024-10-13T11:47:44.000Z 2172.754277 2024-10-13T11:47:45.000Z 2172.825397 2024-10-13T11:47:49.000Z 2173.244871 2024-10-13T11:47:53.000Z 2173.865408 2024-10-13T11:47:56.000Z 2174.166942 2024-10-13T11:47:58.000Z 2174.345966 2024-10-13T11:47:59.000Z 2174.639591 2024-10-13T11:48:01.000Z 2175.013505 2024-10-13T11:48:05.000Z 2175.297945 2024-10-13T11:48:07.000Z 2175.861146 2024-10-13T11:48:11.000Z 2175.926787 2024-10-13T11:48:12.000Z 2176.639460 2024-10-13T11:48:16.000Z 2177.296601 2024-10-13T11:48:21.000Z 2178.060582 2024-10-13T11:48:26.000Z 2178.361893 2024-10-13T11:48:28.000Z 2178.811061 2024-10-13T11:48:31.000Z 2178.880338 2024-10-13T11:48:34.000Z 2178.893803 2024-10-13T11:48:36.000Z 2179.312142 2024-10-13T11:48:44.000Z 2179.822315 2024-10-13T11:48:47.000Z 2179.956967 2024-10-13T11:48:48.000Z 2180.495696 2024-10-13T11:48:53.000Z 2180.949727 2024-10-13T11:48:57.000Z 2181.299182 2024-10-13T11:49:00.000Z 2181.515441 2024-10-13T11:49:01.000Z 2182.252118 2024-10-13T11:49:05.000Z 2182.713270 2024-10-13T11:49:09.000Z 2182.823535 2024-10-13T11:49:10.000Z 2183.096027 2024-10-13T11:49:13.000Z 2183.300283 2024-10-13T11:49:15.000Z 2183.539306 2024-10-13T11:49:16.000Z 2184.135149 2024-10-13T11:49:20.000Z 2184.321182 2024-10-13T11:49:21.000Z 2184.893372 2024-10-13T11:49:25.000Z 2184.994822 2024-10-13T11:49:26.000Z 2185.436487 2024-10-13T11:49:30.000Z 2185.514387 2024-10-13T11:49:31.000Z 2185.856594 2024-10-13T11:49:36.000Z 2186.150219 2024-10-13T11:49:41.000Z 2186.838476 2024-10-13T11:49:44.000Z 2186.875995 2024-10-13T11:49:45.000Z 2187.273616 2024-10-13T11:49:47.000Z 2187.527629 2024-10-13T11:49:49.000Z 2188.150353 2024-10-13T11:49:54.000Z 2188.361214 2024-10-13T11:49:55.000Z 2188.417493 2024-10-13T11:49:58.000Z 2188.763874 2024-10-13T11:50:00.000Z 2189.277184 2024-10-13T11:50:04.000Z 2189.443065 2024-10-13T11:50:06.000Z 2189.902418 2024-10-13T11:50:10.000Z 2189.902418 2024-10-13T11:50:12.000Z 2189.978656 2024-10-13T11:50:18.000Z 2190.126773 2024-10-13T11:50:32.000Z 2190.209714 2024-10-13T11:50:35.000Z 2190.209714 2024-10-13T11:50:38.000Z 2190.209714 2024-10-13T11:50:40.000Z 2191.039033 2024-10-13T11:50:45.000Z 2191.935428 2024-10-13T11:50:51.000Z 2192.174450 2024-10-13T11:50:53.000Z 2192.499786 2024-10-13T11:50:56.000Z 2192.706583 2024-10-13T11:50:57.000Z 2193.124754 2024-10-13T11:51:00.000Z 2193.284205 2024-10-13T11:51:01.000Z 2193.741632 2024-10-13T11:51:05.000Z 2194.127618 2024-10-13T11:51:07.000Z 2194.521804 2024-10-13T11:51:13.000Z 2194.629967 2024-10-13T11:51:16.000Z 2194.858104 2024-10-13T11:51:22.000Z 2195.292231 2024-10-13T11:51:25.000Z 2195.451681 2024-10-13T11:51:27.000Z 2196.054730 2024-10-13T11:51:31.000Z 2196.528985 2024-10-13T11:51:34.000Z 2196.691652 2024-10-13T11:51:35.000Z 2197.089286 2024-10-13T11:51:37.000Z 2197.655134 2024-10-13T11:51:41.000Z 2197.833290 2024-10-13T11:51:42.000Z 2198.050353 2024-10-13T11:51:44.000Z 2198.680393 2024-10-13T11:51:47.000Z 2199.126324 2024-10-13T11:51:49.000Z 2199.411571 2024-10-13T11:51:51.000Z 2200.542796 2024-10-13T11:51:57.000Z 2200.664333 2024-10-13T11:51:58.000Z 2200.931567 2024-10-13T11:52:02.000Z 2200.971962 2024-10-13T11:52:08.000Z 2200.971962 2024-10-13T11:52:13.000Z 2200.971962 2024-10-13T11:52:18.000Z 2201.161484 2024-10-13T11:52:22.000Z 2201.241209 2024-10-13T11:52:25.000Z 2201.604528 2024-10-13T11:52:38.000Z 2202.181828 2024-10-13T11:52:41.000Z 2202.346316 2024-10-13T11:52:42.000Z 2203.444420 2024-10-13T11:52:48.000Z 2203.712523 2024-10-13T11:52:50.000Z 2203.951545 2024-10-13T11:52:51.000Z 2204.198925 2024-10-13T11:52:53.000Z 2204.920140 2024-10-13T11:52:59.000Z 2205.108220 2024-10-13T11:53:02.000Z 2205.108220 2024-10-13T11:53:09.000Z 2205.206681 2024-10-13T11:53:31.000Z 2205.441657 2024-10-13T11:53:36.000Z 2205.863377 2024-10-13T11:53:45.000Z 2206.994042 2024-10-13T11:53:52.000Z 2207.429554 2024-10-13T11:53:54.000Z 2207.757186 2024-10-13T11:53:56.000Z 2207.921885 2024-10-13T11:53:57.000Z 2208.295055 2024-10-13T11:54:01.000Z 2208.802426 2024-10-13T11:54:03.000Z 2209.355948 2024-10-13T11:54:05.000Z 2210.130372 2024-10-13T11:54:08.000Z 2211.543535 2024-10-13T11:54:14.000Z 2212.912060 2024-10-13T11:54:20.000Z 2213.558855 2024-10-13T11:54:23.000Z 2214.176249 2024-10-13T11:54:27.000Z 2215.155312 2024-10-13T11:54:33.000Z 2216.330228 2024-10-13T11:54:39.000Z 2216.474847 2024-10-13T11:54:40.000Z 2216.985314 2024-10-13T11:54:46.000Z 2216.985314 2024-10-13T11:54:47.000Z 2217.501851 2024-10-13T11:54:55.000Z 2218.586161 2024-10-13T11:55:01.000Z 2219.147464 2024-10-13T11:55:07.000Z 2220.091672 2024-10-13T11:55:12.000Z 2221.387169 2024-10-13T11:55:18.000Z 2222.253073 2024-10-13T11:55:25.000Z 2222.490977 2024-10-13T11:55:26.000Z 2223.278740 2024-10-13T11:55:30.000Z 2223.521039 2024-10-13T11:55:31.000Z 2223.790310 2024-10-13T11:55:33.000Z 2224.001124 2024-10-13T11:55:34.000Z 2224.490601 2024-10-13T11:55:37.000Z 2225.021781 2024-10-13T11:55:40.000Z 2225.770781 2024-10-13T11:55:44.000Z 2226.831362 2024-10-13T11:55:49.000Z 2226.971644 2024-10-13T11:55:50.000Z 2227.523101 2024-10-13T11:55:53.000Z 2228.130715 2024-10-13T11:55:57.000Z 2228.252698 2024-10-13T11:55:58.000Z 2228.564737 2024-10-13T11:56:00.000Z 2228.930685 2024-10-13T11:56:02.000Z 2229.437534 2024-10-13T11:56:04.000Z 2229.671643 2024-10-13T11:56:05.000Z 2230.599496 2024-10-13T11:56:10.000Z 2230.748910 2024-10-13T11:56:11.000Z 2231.044432 2024-10-13T11:56:13.000Z 2231.461953 2024-10-13T11:56:17.000Z 2231.898432 2024-10-13T11:56:21.000Z 2232.019513 2024-10-13T11:56:23.000Z 2232.173893 2024-10-13T11:56:27.000Z 2232.347130 2024-10-13T11:56:29.000Z 2232.498293 2024-10-13T11:56:31.000Z 2232.758078 2024-10-13T11:56:34.000Z 2232.821248 2024-10-13T11:56:37.000Z 2232.998939 2024-10-13T11:56:39.000Z 2233.554687 2024-10-13T11:56:44.000Z 2233.755105 2024-10-13T11:56:45.000Z 2234.527838 2024-10-13T11:56:50.000Z 2235.081126 2024-10-13T11:56:56.000Z 2235.377548 2024-10-13T11:56:59.000Z 2235.656649 2024-10-13T11:57:01.000Z 2235.887631 2024-10-13T11:57:03.000Z 2236.082937 2024-10-13T11:57:06.000Z 2236.425871 2024-10-13T11:57:11.000Z 2236.547853 2024-10-13T11:57:12.000Z 2236.897046 2024-10-13T11:57:18.000Z 2237.011824 2024-10-13T11:57:19.000Z 2237.449877 2024-10-13T11:57:23.000Z 2237.622985 2024-10-13T11:57:24.000Z 2237.966558 2024-10-13T11:57:29.000Z 2237.989939 2024-10-13T11:57:33.000Z 2238.156088 2024-10-13T11:57:35.000Z 2238.932582 2024-10-13T11:57:41.000Z 2239.615294 2024-10-13T11:57:47.000Z 2240.352461 2024-10-13T11:57:52.000Z 2240.487745 2024-10-13T11:57:53.000Z 2240.996227 2024-10-13T11:57:58.000Z 2241.015222 2024-10-13T11:57:59.000Z 2241.606304 2024-10-13T11:58:09.000Z 2241.849435 2024-10-13T11:58:11.000Z 2242.073606 2024-10-13T11:58:12.000Z 2242.450228 2024-10-13T11:58:16.000Z 2243.020761 2024-10-13T11:58:18.000Z 2243.436201 2024-10-13T11:58:21.000Z 2244.062633 2024-10-13T11:58:24.000Z 2245.085482 2024-10-13T11:58:27.000Z 2245.789595 2024-10-13T11:58:31.000Z 2245.862574 2024-10-13T11:58:33.000Z 2246.089665 2024-10-13T11:58:39.000Z 2246.212255 2024-10-13T11:58:40.000Z 2247.274568 2024-10-13T11:58:45.000Z 2247.493503 2024-10-13T11:58:46.000Z 2247.790610 2024-10-13T11:58:48.000Z 2248.004306 2024-10-13T11:58:50.000Z 2248.321914 2024-10-13T11:58:51.000Z 2248.450589 2024-10-13T11:58:53.000Z 2249.449031 2024-10-13T11:58:57.000Z 2249.449031 2024-10-13T11:58:58.000Z 2250.999170 2024-10-13T11:59:03.000Z 2250.999170 2024-10-13T11:59:09.000Z 2251.101865 2024-10-13T11:59:10.000Z 2251.204559 2024-10-13T11:59:11.000Z 2251.803761 2024-10-13T11:59:36.000Z 2251.928905 2024-10-13T11:59:41.000Z 2252.017543 2024-10-13T11:59:45.000Z 2252.047484 2024-10-13T11:59:48.000Z 2252.137306 2024-10-13T11:59:52.000Z 2252.380436 2024-10-13T11:59:54.000Z 2252.859487 2024-10-13T11:59:56.000Z 2253.422204 2024-10-13T11:59:59.000Z 2253.908465 2024-10-13T12:00:02.000Z 2254.483422 2024-10-13T12:00:04.000Z 2254.879565 2024-10-13T12:00:05.000Z 2256.190131 2024-10-13T12:00:11.000Z 2256.430642 2024-10-13T12:00:12.000Z 2257.724136 2024-10-13T12:00:17.000Z 2258.016049 2024-10-13T12:00:18.000Z 2258.606918 2024-10-13T12:00:23.000Z 2259.161847 2024-10-13T12:00:26.000Z 2259.504608 2024-10-13T12:00:30.000Z 2259.504608 2024-10-13T12:00:32.000Z 2260.036096 2024-10-13T12:00:37.000Z 2260.401851 2024-10-13T12:00:38.000Z 2261.437077 2024-10-13T12:00:42.000Z 2261.606600 2024-10-13T12:00:43.000Z 2262.138730 2024-10-13T12:00:47.000Z 2262.485163 2024-10-13T12:00:49.000Z 2262.809669 2024-10-13T12:00:52.000Z 2263.540536 2024-10-13T12:00:57.000Z 2263.969461 2024-10-13T12:00:59.000Z 2264.762035 2024-10-13T12:01:04.000Z 2264.916077 2024-10-13T12:01:05.000Z 2265.207718 2024-10-13T12:01:08.000Z 2265.397215 2024-10-13T12:01:10.000Z 2266.574774 2024-10-13T12:01:13.000Z 2267.346824 2024-10-13T12:01:15.000Z 2268.010178 2024-10-13T12:01:21.000Z 2268.880385 2024-10-13T12:01:25.000Z 2269.361406 2024-10-13T12:01:29.000Z 2269.361406 2024-10-13T12:01:31.000Z 2269.361406 2024-10-13T12:01:39.000Z 2269.790332 2024-10-13T12:01:50.000Z 2270.035512 2024-10-13T12:02:01.000Z 2271.360397 2024-10-13T12:02:06.000Z 2271.360397 2024-10-13T12:02:07.000Z 2271.402111 2024-10-13T12:02:11.000Z 2271.504806 2024-10-13T12:02:14.000Z 2272.594964 2024-10-13T12:02:17.000Z 2273.352715 2024-10-13T12:02:20.000Z 2273.519573 2024-10-13T12:02:21.000Z 2273.570920 2024-10-13T12:02:25.000Z 2273.744136 2024-10-13T12:02:27.000Z 2274.857275 2024-10-13T12:02:32.000Z 2275.432230 2024-10-13T12:02:34.000Z 2276.066321 2024-10-13T12:02:36.000Z 2276.431212 2024-10-13T12:02:38.000Z 2276.658303 2024-10-13T12:02:39.000Z 2277.607021 2024-10-13T12:02:43.000Z 2277.706056 2024-10-13T12:02:45.000Z 2278.525873 2024-10-13T12:02:48.000Z 2279.314013 2024-10-13T12:02:50.000Z 2279.940445 2024-10-13T12:02:54.000Z 2280.330280 2024-10-13T12:02:55.000Z 2281.068683 2024-10-13T12:03:00.000Z 2281.253106 2024-10-13T12:03:01.000Z 2282.226110 2024-10-13T12:03:05.000Z 2282.860200 2024-10-13T12:03:07.000Z 2283.015606 2024-10-13T12:03:09.000Z 2283.551246 2024-10-13T12:03:13.000Z 2283.968390 2024-10-13T12:03:22.000Z 2284.734028 2024-10-13T12:03:25.000Z 2285.197008 2024-10-13T12:03:27.000Z 2285.882297 2024-10-13T12:03:30.000Z 2286.782765 2024-10-13T12:03:33.000Z 2287.171991 2024-10-13T12:03:35.000Z 2288.031504 2024-10-13T12:03:39.000Z 2288.348446 2024-10-13T12:03:40.000Z 2289.274545 2024-10-13T12:03:44.000Z 2289.733404 2024-10-13T12:03:45.000Z 2290.858546 2024-10-13T12:03:48.000Z 2291.351317 2024-10-13T12:03:50.000Z 2292.293252 2024-10-13T12:03:55.000Z 2292.353133 2024-10-13T12:03:56.000Z 2293.521520 2024-10-13T12:04:01.000Z 2293.667476 2024-10-13T12:04:02.000Z 2294.924973 2024-10-13T12:04:09.000Z 2295.575482 2024-10-13T12:04:14.000Z 2295.873559 2024-10-13T12:04:16.000Z 2296.898961 2024-10-13T12:04:21.000Z 2297.115959 2024-10-13T12:04:22.000Z 2297.205780 2024-10-13T12:04:27.000Z 2297.359821 2024-10-13T12:04:28.000Z 2297.882300 2024-10-13T12:04:33.000Z 2298.799244 2024-10-13T12:04:36.000Z 2298.945200 2024-10-13T12:04:40.000Z 2299.044235 2024-10-13T12:04:42.000Z 2299.507215 2024-10-13T12:04:45.000Z 2299.752394 2024-10-13T12:04:47.000Z 2300.045926 2024-10-13T12:04:48.000Z 2300.666396 2024-10-13T12:04:53.000Z 2301.129145 2024-10-13T12:04:57.000Z 2301.740889 2024-10-13T12:04:58.000Z 2302.507770 2024-10-13T12:05:02.000Z 2302.692192 2024-10-13T12:05:06.000Z 2303.411378 2024-10-13T12:05:17.000Z 2304.920541 2024-10-13T12:05:22.000Z 2304.920541 2024-10-13T12:05:24.000Z 2305.804692 2024-10-13T12:05:27.000Z 2305.893331 2024-10-13T12:05:28.000Z 2305.966309 2024-10-13T12:05:35.000Z 2306.177019 2024-10-13T12:05:37.000Z 2307.165897 2024-10-13T12:05:44.000Z 2307.409998 2024-10-13T12:05:45.000Z 2307.774888 2024-10-13T12:05:47.000Z 2308.198370 2024-10-13T12:05:50.000Z 2308.393488 2024-10-13T12:05:51.000Z 2309.063482 2024-10-13T12:05:55.000Z 2309.371564 2024-10-13T12:05:56.000Z 2310.899081 2024-10-13T12:06:03.000Z 2311.441758 2024-10-13T12:06:08.000Z 2312.403057 2024-10-13T12:06:12.000Z 2313.182617 2024-10-13T12:06:16.000Z 2313.388005 2024-10-13T12:06:18.000Z 2314.038998 2024-10-13T12:06:21.000Z 2314.038998 2024-10-13T12:06:22.000Z 2314.775894 2024-10-13T12:06:24.000Z 2315.032628 2024-10-13T12:06:26.000Z 2315.188033 2024-10-13T12:06:30.000Z 2316.018903 2024-10-13T12:06:34.000Z 2316.018903 2024-10-13T12:06:36.000Z 2316.018903 2024-10-13T12:06:39.000Z 2316.018903 2024-10-13T12:06:42.000Z 2316.018903 2024-10-13T12:06:48.000Z 2316.018903 2024-10-13T12:07:07.000Z 2316.018903 2024-10-13T12:07:20.000Z 2316.018903 2024-10-13T12:07:28.000Z 2316.018903 2024-10-13T12:07:37.000Z 2316.272896 2024-10-13T12:07:48.000Z 2316.514561 2024-10-13T12:07:53.000Z 2317.053994 2024-10-13T12:08:01.000Z 2317.276853 2024-10-13T12:08:12.000Z 2317.276853 2024-10-13T12:08:14.000Z 2317.913035 2024-10-13T12:08:22.000Z 2318.119057 2024-10-13T12:08:23.000Z 2319.108084 2024-10-13T12:08:26.000Z 2319.633759 2024-10-13T12:08:29.000Z 2320.596198 2024-10-13T12:08:32.000Z 2321.097171 2024-10-13T12:08:33.000Z 2321.422515 2024-10-13T12:08:35.000Z 2322.628360 2024-10-13T12:08:39.000Z 2322.916315 2024-10-13T12:08:40.000Z 2323.314004 2024-10-13T12:08:41.000Z 2323.813992 2024-10-13T12:08:42.000Z 2324.704362 2024-10-13T12:08:45.000Z 2325.169000 2024-10-13T12:08:46.000Z 2325.790449 2024-10-13T12:08:49.000Z 2326.020999 2024-10-13T12:08:51.000Z 2326.339947 2024-10-13T12:08:52.000Z 2326.547248 2024-10-13T12:08:53.000Z 2326.981639 2024-10-13T12:08:55.000Z 2327.857208 2024-10-13T12:08:59.000Z 2328.196751 2024-10-13T12:09:00.000Z 2328.439579 2024-10-13T12:09:01.000Z 2329.125605 2024-10-13T12:09:05.000Z 2329.396932 2024-10-13T12:09:06.000Z 2330.233620 2024-10-13T12:09:10.000Z 2330.511300 2024-10-13T12:09:11.000Z 2331.453096 2024-10-13T12:09:16.000Z 2331.862955 2024-10-13T12:09:18.000Z 2332.360398 2024-10-13T12:09:22.000Z 2332.585381 2024-10-13T12:09:24.000Z 2333.446773 2024-10-13T12:09:27.000Z 2333.686682 2024-10-13T12:09:28.000Z 2334.476929 2024-10-13T12:09:34.000Z 2335.398765 2024-10-13T12:09:40.000Z 2336.226819 2024-10-13T12:09:46.000Z 2336.349172 2024-10-13T12:09:48.000Z 2336.533539 2024-10-13T12:09:51.000Z 2336.646927 2024-10-13T12:09:59.000Z 2337.537294 2024-10-13T12:10:05.000Z 2337.859374 2024-10-13T12:10:10.000Z 2337.883844 2024-10-13T12:10:12.000Z 2338.069449 2024-10-13T12:10:18.000Z 2338.405183 2024-10-13T12:10:21.000Z 2338.729931 2024-10-13T12:10:23.000Z 2339.311711 2024-10-13T12:10:28.000Z 2340.107088 2024-10-13T12:10:31.000Z 2340.780363 2024-10-13T12:10:34.000Z 2341.482851 2024-10-13T12:10:37.000Z 2342.225105 2024-10-13T12:10:41.000Z 2342.309038 2024-10-13T12:10:42.000Z 2342.309038 2024-10-13T12:10:46.000Z 2342.853539 2024-10-13T12:10:47.000Z 2343.141493 2024-10-13T12:10:52.000Z 2343.254881 2024-10-13T12:10:53.000Z 2343.405611 2024-10-13T12:11:00.000Z 2344.134093 2024-10-13T12:11:07.000Z 2344.820117 2024-10-13T12:11:09.000Z 2345.328070 2024-10-13T12:11:12.000Z 2345.328070 2024-10-13T12:11:13.000Z 2345.771609 2024-10-13T12:11:19.000Z 2345.948965 2024-10-13T12:11:20.000Z 2346.918842 2024-10-13T12:11:23.000Z 2346.943313 2024-10-13T12:11:24.000Z 2347.139077 2024-10-13T12:11:31.000Z 2347.439659 2024-10-13T12:11:32.000Z 2348.018161 2024-10-13T12:11:35.000Z 2348.400312 2024-10-13T12:11:38.000Z 2348.424782 2024-10-13T12:11:42.000Z 2349.499817 2024-10-13T12:11:46.000Z 2350.191058 2024-10-13T12:11:49.000Z 2351.119083 2024-10-13T12:11:55.000Z 2351.143553 2024-10-13T12:12:01.000Z 2351.143553 2024-10-13T12:12:05.000Z 2352.061484 2024-10-13T12:12:14.000Z 2353.215773 2024-10-13T12:12:20.000Z 2353.299706 2024-10-13T12:12:27.000Z 2353.299706 2024-10-13T12:12:28.000Z 2354.240828 2024-10-13T12:12:34.000Z 2355.064916 2024-10-13T12:12:39.000Z 2355.148850 2024-10-13T12:12:40.000Z 2355.820317 2024-10-13T12:12:45.000Z 2356.228495 2024-10-13T12:12:50.000Z 2357.274756 2024-10-13T12:12:54.000Z 2357.895010 2024-10-13T12:12:56.000Z 2359.587061 2024-10-13T12:13:01.000Z 2359.947974 2024-10-13T12:13:03.000Z 2360.132341 2024-10-13T12:13:12.000Z 2360.965039 2024-10-13T12:13:17.000Z 2361.078426 2024-10-13T12:13:23.000Z 2361.483094 2024-10-13T12:13:34.000Z 2362.081939 2024-10-13T12:13:37.000Z 2362.731433 2024-10-13T12:13:41.000Z 2363.009935 2024-10-13T12:13:43.000Z 2363.695958 2024-10-13T12:13:47.000Z 2363.846688 2024-10-13T12:13:48.000Z 2364.164804 2024-10-13T12:13:52.000Z 2364.363515 2024-10-13T12:13:55.000Z 2364.755987 2024-10-13T12:13:59.000Z 2364.815633 2024-10-13T12:14:01.000Z 2365.795337 2024-10-13T12:14:06.000Z 2365.950216 2024-10-13T12:14:07.000Z 2366.272296 2024-10-13T12:14:10.000Z 2366.803966 2024-10-13T12:14:13.000Z 2367.224639 2024-10-13T12:14:15.000Z 2367.732591 2024-10-13T12:14:19.000Z 2368.217121 2024-10-13T12:14:22.000Z 2368.678754 2024-10-13T12:14:26.000Z 2368.782404 2024-10-13T12:14:27.000Z 2369.298304 2024-10-13T12:14:33.000Z 2369.322774 2024-10-13T12:14:34.000Z 2370.222563 2024-10-13T12:14:38.000Z 2370.295008 2024-10-13T12:14:39.000Z 2370.964818 2024-10-13T12:14:42.000Z 2371.233011 2024-10-13T12:14:45.000Z 2371.520964 2024-10-13T12:14:50.000Z 2371.601906 2024-10-13T12:14:52.000Z 2372.554539 2024-10-13T12:14:58.000Z 2372.764372 2024-10-13T12:15:00.000Z 2373.251621 2024-10-13T12:15:01.000Z 2373.576367 2024-10-13T12:15:02.000Z 2373.576367 2024-10-13T12:15:04.000Z 2374.164438 2024-10-13T12:15:05.000Z 2374.283729 2024-10-13T12:15:10.000Z 2374.807689 2024-10-13T12:15:12.000Z 2374.849656 2024-10-13T12:15:18.000Z 2374.849656 2024-10-13T12:15:21.000Z 2375.778288 2024-10-13T12:15:29.000Z 2376.147021 2024-10-13T12:15:34.000Z 2376.247215 2024-10-13T12:15:35.000Z 2376.271685 2024-10-13T12:15:36.000Z 2376.355618 2024-10-13T12:15:41.000Z 2376.873867 2024-10-13T12:15:47.000Z 2377.745986 2024-10-13T12:15:52.000Z 2378.250853 2024-10-13T12:15:55.000Z 2378.444837 2024-10-13T12:15:58.000Z 2378.732513 2024-10-13T12:16:00.000Z 2379.070000 2024-10-13T12:16:03.000Z 2379.459717 2024-10-13T12:16:05.000Z 2379.592141 2024-10-13T12:16:06.000Z 2380.116760 2024-10-13T12:16:09.000Z 2380.208632 2024-10-13T12:16:10.000Z 2381.165863 2024-10-13T12:16:16.000Z 2381.508053 2024-10-13T12:16:18.000Z 2382.000418 2024-10-13T12:16:21.000Z 2382.403207 2024-10-13T12:16:23.000Z 2383.000603 2024-10-13T12:16:27.000Z 2383.363934 2024-10-13T12:16:29.000Z 2383.538441 2024-10-13T12:16:30.000Z 2383.887568 2024-10-13T12:16:32.000Z 2384.261692 2024-10-13T12:16:34.000Z 2384.497009 2024-10-13T12:16:35.000Z 2385.072208 2024-10-13T12:16:41.000Z 2385.584367 2024-10-13T12:16:46.000Z 2385.584367 2024-10-13T12:16:50.000Z 2385.584367 2024-10-13T12:16:51.000Z 2385.898423 2024-10-13T12:17:13.000Z 2385.944358 2024-10-13T12:17:20.000Z 2386.000902 2024-10-13T12:17:23.000Z 2386.458673 2024-10-13T12:17:27.000Z 2387.118326 2024-10-13T12:17:31.000Z 2387.321606 2024-10-13T12:17:32.000Z 2388.173558 2024-10-13T12:17:37.000Z 2389.424250 2024-10-13T12:17:43.000Z 2389.656180 2024-10-13T12:17:44.000Z 2390.382970 2024-10-13T12:17:49.000Z 2390.789136 2024-10-13T12:17:51.000Z 2391.462780 2024-10-13T12:17:55.000Z 2391.644114 2024-10-13T12:17:56.000Z 2392.421964 2024-10-13T12:18:01.000Z 2393.035787 2024-10-13T12:18:05.000Z 2393.352352 2024-10-13T12:18:07.000Z 2393.600755 2024-10-13T12:18:10.000Z 2394.384012 2024-10-13T12:18:15.000Z 2395.134670 2024-10-13T12:18:19.000Z 2395.653896 2024-10-13T12:18:22.000Z 2396.545268 2024-10-13T12:18:27.000Z 2396.679669 2024-10-13T12:18:28.000Z 2397.243315 2024-10-13T12:18:32.000Z 2397.959842 2024-10-13T12:18:37.000Z 2398.134714 2024-10-13T12:18:38.000Z 2398.452891 2024-10-13T12:18:43.000Z 2398.591681 2024-10-13T12:18:44.000Z 2399.161675 2024-10-13T12:18:47.000Z 2399.282219 2024-10-13T12:18:49.000Z 2399.942744 2024-10-13T12:18:54.000Z 2400.066172 2024-10-13T12:18:55.000Z 2400.252850 2024-10-13T12:19:00.000Z 2400.742170 2024-10-13T12:19:04.000Z 2401.208866 2024-10-13T12:19:06.000Z 2401.577765 2024-10-13T12:19:08.000Z 2401.855346 2024-10-13T12:19:10.000Z 2402.308909 2024-10-13T12:19:13.000Z 2402.824198 2024-10-13T12:19:15.000Z 2402.962988 2024-10-13T12:19:16.000Z 2403.792663 2024-10-13T12:19:23.000Z 2404.675653 2024-10-13T12:19:28.000Z 2405.483747 2024-10-13T12:19:32.000Z 2406.032610 2024-10-13T12:19:34.000Z 2407.389325 2024-10-13T12:19:40.000Z 2408.406484 2024-10-13T12:19:46.000Z 2409.052823 2024-10-13T12:19:50.000Z 2409.872409 2024-10-13T12:19:52.000Z 2410.952030 2024-10-13T12:19:58.000Z 2410.952030 2024-10-13T12:20:04.000Z 2410.952030 2024-10-13T12:20:07.000Z 2411.008573 2024-10-13T12:20:19.000Z 2411.065117 2024-10-13T12:20:22.000Z 2411.363915 2024-10-13T12:20:28.000Z 2411.363915 2024-10-13T12:20:38.000Z 2411.363915 2024-10-13T12:20:47.000Z 2411.646999 2024-10-13T12:20:52.000Z 2411.675270 2024-10-13T12:20:58.000Z 2411.744174 2024-10-13T12:21:01.000Z 2411.760659 2024-10-13T12:21:03.000Z 2412.553275 2024-10-13T12:21:10.000Z 2413.561531 2024-10-13T12:21:16.000Z 2413.864658 2024-10-13T12:21:22.000Z 2413.947083 2024-10-13T12:21:23.000Z 2414.386269 2024-10-13T12:21:25.000Z 2414.621213 2024-10-13T12:21:26.000Z 2414.833758 2024-10-13T12:21:27.000Z 2415.262985 2024-10-13T12:21:30.000Z 2415.443658 2024-10-13T12:21:32.000Z 2415.871486 2024-10-13T12:21:35.000Z 2416.017899 2024-10-13T12:21:36.000Z 2416.657527 2024-10-13T12:21:40.000Z 2417.194688 2024-10-13T12:21:43.000Z 2417.755651 2024-10-13T12:21:45.000Z 2418.440281 2024-10-13T12:21:48.000Z 2418.629046 2024-10-13T12:21:49.000Z 2418.629046 2024-10-13T12:21:55.000Z 2418.677851 2024-10-13T12:21:56.000Z 2418.729271 2024-10-13T12:22:05.000Z 2418.729271 2024-10-13T12:22:06.000Z 2419.228491 2024-10-13T12:22:11.000Z 2420.070740 2024-10-13T12:22:14.000Z 2420.231749 2024-10-13T12:22:17.000Z 2420.953497 2024-10-13T12:22:20.000Z 2421.199120 2024-10-13T12:22:21.000Z 2421.780172 2024-10-13T12:22:26.000Z 2422.208831 2024-10-13T12:22:30.000Z 2422.402157 2024-10-13T12:22:31.000Z 2423.028332 2024-10-13T12:22:35.000Z 2423.310045 2024-10-13T12:22:36.000Z 2423.586727 2024-10-13T12:22:38.000Z 2424.114041 2024-10-13T12:22:41.000Z 2424.484483 2024-10-13T12:22:43.000Z 2425.173018 2024-10-13T12:22:47.000Z 2425.648049 2024-10-13T12:22:51.000Z 2426.048046 2024-10-13T12:22:54.000Z 2426.324440 2024-10-13T12:22:56.000Z 2426.859415 2024-10-13T12:22:58.000Z 2427.593397 2024-10-13T12:23:01.000Z 2428.168211 2024-10-13T12:23:05.000Z 2428.725441 2024-10-13T12:23:07.000Z 2428.725441 2024-10-13T12:23:08.000Z 2429.446912 2024-10-13T12:23:10.000Z 2429.671625 2024-10-13T12:23:11.000Z 2430.793067 2024-10-13T12:23:17.000Z 2430.984672 2024-10-13T12:23:18.000Z 2431.139897 2024-10-13T12:23:22.000Z 2431.480361 2024-10-13T12:23:25.000Z 2431.730156 2024-10-13T12:23:30.000Z 2432.506625 2024-10-13T12:23:32.000Z 2432.756421 2024-10-13T12:23:33.000Z 2433.881884 2024-10-13T12:23:37.000Z 2433.992067 2024-10-13T12:23:38.000Z 2434.432798 2024-10-13T12:23:42.000Z 2434.454026 2024-10-13T12:23:43.000Z 2435.544063 2024-10-13T12:23:51.000Z 2435.767831 2024-10-13T12:23:52.000Z 2436.606389 2024-10-13T12:23:57.000Z 2436.801557 2024-10-13T12:23:58.000Z 2436.888474 2024-10-13T12:24:01.000Z 2437.036353 2024-10-13T12:24:05.000Z 2438.251935 2024-10-13T12:24:11.000Z 2438.386290 2024-10-13T12:24:12.000Z 2439.002606 2024-10-13T12:24:17.000Z 2439.284836 2024-10-13T12:24:18.000Z 2440.559876 2024-10-13T12:24:23.000Z 2441.141201 2024-10-13T12:24:27.000Z 2441.469295 2024-10-13T12:24:29.000Z 2442.003351 2024-10-13T12:24:32.000Z 2442.360792 2024-10-13T12:24:34.000Z 2442.716337 2024-10-13T12:24:36.000Z 2443.289881 2024-10-13T12:24:39.000Z 2443.485049 2024-10-13T12:24:40.000Z 2444.480242 2024-10-13T12:24:44.000Z 2444.600435 2024-10-13T12:24:45.000Z 2444.837993 2024-10-13T12:24:46.000Z 2445.913045 2024-10-13T12:24:51.000Z 2446.144498 2024-10-13T12:24:52.000Z 2446.571948 2024-10-13T12:24:54.000Z 2447.167084 2024-10-13T12:24:58.000Z 2447.436827 2024-10-13T12:24:59.000Z 2448.200695 2024-10-13T12:25:03.000Z 2448.341127 2024-10-13T12:25:04.000Z 2449.016678 2024-10-13T12:25:08.000Z 2449.151034 2024-10-13T12:25:10.000Z 2449.466775 2024-10-13T12:25:14.000Z 2450.147352 2024-10-13T12:25:18.000Z 2450.392380 2024-10-13T12:25:20.000Z 2450.756905 2024-10-13T12:25:22.000Z 2451.316481 2024-10-13T12:25:25.000Z 2451.636267 2024-10-13T12:25:27.000Z 2451.982404 2024-10-13T12:25:30.000Z 2452.302273 2024-10-13T12:25:32.000Z 2452.578953 2024-10-13T12:25:34.000Z 2453.111319 2024-10-13T12:25:37.000Z 2453.184130 2024-10-13T12:25:40.000Z 2453.684275 2024-10-13T12:25:43.000Z 2453.877600 2024-10-13T12:25:44.000Z 2454.302436 2024-10-13T12:25:48.000Z 2454.845280 2024-10-13T12:25:51.000Z 2454.845280 2024-10-13T12:25:53.000Z 2455.726559 2024-10-13T12:26:01.000Z 2456.141165 2024-10-13T12:26:03.000Z 2456.738747 2024-10-13T12:26:06.000Z 2456.962514 2024-10-13T12:26:07.000Z 2457.508279 2024-10-13T12:26:11.000Z 2457.669288 2024-10-13T12:26:12.000Z 2458.081489 2024-10-13T12:26:15.000Z 2458.207180 2024-10-13T12:26:17.000Z 2458.249635 2024-10-13T12:26:19.000Z 2458.629508 2024-10-13T12:26:21.000Z 2458.989164 2024-10-13T12:26:23.000Z 2459.455747 2024-10-13T12:26:27.000Z 2459.525963 2024-10-13T12:26:28.000Z 2459.736610 2024-10-13T12:26:31.000Z 2460.162191 2024-10-13T12:26:34.000Z 2460.191767 2024-10-13T12:26:36.000Z 2460.415535 2024-10-13T12:26:40.000Z 2461.312374 2024-10-13T12:26:45.000Z 2461.626601 2024-10-13T12:26:46.000Z 2462.164021 2024-10-13T12:26:50.000Z 2462.353957 2024-10-13T12:26:51.000Z 2462.856321 2024-10-13T12:26:55.000Z 2463.201075 2024-10-13T12:26:57.000Z 2463.967487 2024-10-13T12:27:01.000Z 2464.332011 2024-10-13T12:27:03.000Z 2465.082856 2024-10-13T12:27:07.000Z 2465.255233 2024-10-13T12:27:08.000Z 2465.808592 2024-10-13T12:27:12.000Z 2466.467312 2024-10-13T12:27:15.000Z 2467.131322 2024-10-13T12:27:20.000Z 2468.363788 2024-10-13T12:27:25.000Z 2468.831731 2024-10-13T12:27:27.000Z 2469.341869 2024-10-13T12:27:31.000Z 2469.341869 2024-10-13T12:27:33.000Z 2470.037199 2024-10-13T12:27:45.000Z 2470.600622 2024-10-13T12:27:49.000Z 2470.877302 2024-10-13T12:27:51.000Z 2471.138050 2024-10-13T12:27:52.000Z 2472.115586 2024-10-13T12:27:57.000Z 2472.252547 2024-10-13T12:27:58.000Z 2472.685983 2024-10-13T12:28:00.000Z 2473.369311 2024-10-13T12:28:03.000Z 2473.881067 2024-10-13T12:28:06.000Z 2474.386727 2024-10-13T12:28:09.000Z 2474.981526 2024-10-13T12:28:12.000Z 2475.300329 2024-10-13T12:28:14.000Z 2475.700644 2024-10-13T12:28:17.000Z 2476.110489 2024-10-13T12:28:20.000Z 2476.211582 2024-10-13T12:28:21.000Z 2476.462374 2024-10-13T12:28:24.000Z 2476.767689 2024-10-13T12:28:27.000Z 2477.225622 2024-10-13T12:28:31.000Z 2477.225622 2024-10-13T12:28:33.000Z 2477.561096 2024-10-13T12:28:34.000Z 2478.422735 2024-10-13T12:28:40.000Z 2478.567434 2024-10-13T12:28:41.000Z 2478.701484 2024-10-13T12:28:46.000Z 2478.726757 2024-10-13T12:28:55.000Z 2478.907791 2024-10-13T12:29:01.000Z 2479.031682 2024-10-13T12:29:02.000Z 2479.372115 2024-10-13T12:29:05.000Z 2479.848894 2024-10-13T12:29:09.000Z 2479.982101 2024-10-13T12:29:10.000Z 2480.260616 2024-10-13T12:29:14.000Z 2480.355823 2024-10-13T12:29:15.000Z 2480.745008 2024-10-13T12:29:18.000Z 2480.875039 2024-10-13T12:29:19.000Z 2481.460359 2024-10-13T12:29:23.000Z 2482.318656 2024-10-13T12:29:28.000Z 2482.723601 2024-10-13T12:29:30.000Z 2482.928830 2024-10-13T12:29:31.000Z 2483.466817 2024-10-13T12:29:34.000Z 2484.593495 2024-10-13T12:29:39.000Z 2485.540143 2024-10-13T12:29:45.000Z 2486.339947 2024-10-13T12:29:50.000Z 2486.759149 2024-10-13T12:29:52.000Z 2487.119250 2024-10-13T12:29:57.000Z 2487.629594 2024-10-13T12:30:07.000Z 2488.341907 2024-10-13T12:30:12.000Z 2488.488123 2024-10-13T12:30:13.000Z 2488.591603 2024-10-13T12:30:18.000Z 2489.277808 2024-10-13T12:30:24.000Z 2489.569534 2024-10-13T12:30:26.000Z 2489.758762 2024-10-13T12:30:28.000Z 2489.884157 2024-10-13T12:30:29.000Z 2490.284163 2024-10-13T12:30:32.000Z 2490.409972 2024-10-13T12:30:34.000Z 2490.688487 2024-10-13T12:30:37.000Z 2491.146885 2024-10-13T12:30:40.000Z 2491.890943 2024-10-13T12:30:46.000Z 2492.569145 2024-10-13T12:30:51.000Z 2492.671759 2024-10-13T12:30:52.000Z 2493.228930 2024-10-13T12:30:56.000Z 2493.342658 2024-10-13T12:30:57.000Z 2494.101361 2024-10-13T12:31:02.000Z 2494.290589 2024-10-13T12:31:03.000Z 2495.150638 2024-10-13T12:31:08.000Z 2495.632864 2024-10-13T12:31:11.000Z 2496.115091 2024-10-13T12:31:14.000Z 2496.291154 2024-10-13T12:31:15.000Z 2496.883189 2024-10-13T12:31:19.000Z 2498.109772 2024-10-13T12:31:26.000Z 2498.435629 2024-10-13T12:31:28.000Z 2498.934599 2024-10-13T12:31:32.000Z 2499.272917 2024-10-13T12:31:33.000Z 2499.971657 2024-10-13T12:31:38.000Z 2500.097052 2024-10-13T12:31:39.000Z 2500.461814 2024-10-13T12:31:45.000Z 2500.717536 2024-10-13T12:31:48.000Z 2500.776090 2024-10-13T12:31:52.000Z 2500.776090 2024-10-13T12:32:04.000Z 2501.325347 2024-10-13T12:32:12.000Z 2501.485919 2024-10-13T12:32:22.000Z 2502.754142 2024-10-13T12:32:28.000Z 2503.148832 2024-10-13T12:32:30.000Z 2503.672102 2024-10-13T12:32:33.000Z 2503.848091 2024-10-13T12:32:37.000Z 2504.043481 2024-10-13T12:32:39.000Z 2504.653261 2024-10-13T12:32:45.000Z 2505.056041 2024-10-13T12:32:49.000Z 2505.295326 2024-10-13T12:32:51.000Z 2505.530919 2024-10-13T12:32:53.000Z 2505.801663 2024-10-13T12:32:56.000Z 2505.931455 2024-10-13T12:32:57.000Z 2506.426583 2024-10-13T12:33:01.000Z 2507.068952 2024-10-13T12:33:07.000Z 2507.164376 2024-10-13T12:33:09.000Z 2507.222723 2024-10-13T12:33:11.000Z 2507.495699 2024-10-13T12:33:13.000Z 2508.298050 2024-10-13T12:33:20.000Z 2508.414744 2024-10-13T12:33:24.000Z 2508.426357 2024-10-13T12:33:25.000Z 2508.801776 2024-10-13T12:33:30.000Z 2508.991507 2024-10-13T12:33:32.000Z 2509.921874 2024-10-13T12:33:38.000Z 2510.945806 2024-10-13T12:33:45.000Z 2512.151684 2024-10-13T12:33:53.000Z 2513.071552 2024-10-13T12:33:59.000Z 2513.177469 2024-10-13T12:34:00.000Z 2513.315726 2024-10-13T12:34:01.000Z 2513.708502 2024-10-13T12:34:05.000Z 2514.280858 2024-10-13T12:34:12.000Z 2515.220103 2024-10-13T12:34:19.000Z 2515.395103 2024-10-13T12:34:20.000Z 2515.804857 2024-10-13T12:34:23.000Z 2515.922753 2024-10-13T12:34:24.000Z 2516.568062 2024-10-13T12:34:30.000Z 2516.709761 2024-10-13T12:34:32.000Z 2516.784342 2024-10-13T12:34:33.000Z 2516.884407 2024-10-13T12:34:35.000Z 2517.401778 2024-10-13T12:34:40.000Z 2517.530607 2024-10-13T12:34:41.000Z 2517.802211 2024-10-13T12:34:45.000Z 2517.892552 2024-10-13T12:34:47.000Z 2518.248583 2024-10-13T12:34:51.000Z 2518.449971 2024-10-13T12:34:54.000Z 2518.510921 2024-10-13T12:34:56.000Z 2518.560276 2024-10-13T12:34:57.000Z 2518.819312 2024-10-13T12:35:00.000Z 2519.267737 2024-10-13T12:35:04.000Z 2519.405575 2024-10-13T12:35:05.000Z 2520.015815 2024-10-13T12:35:10.000Z 2520.112261 2024-10-13T12:35:11.000Z 2520.471453 2024-10-13T12:35:16.000Z 2520.742475 2024-10-13T12:35:19.000Z 2520.905837 2024-10-13T12:35:21.000Z 2521.090514 2024-10-13T12:35:24.000Z 2521.167150 2024-10-13T12:35:25.000Z 2521.224330 2024-10-13T12:35:26.000Z 2521.511509 2024-10-13T12:35:31.000Z 2521.511509 2024-10-13T12:35:32.000Z 2521.776344 2024-10-13T12:35:36.000Z 2522.054305 2024-10-13T12:35:39.000Z 2522.054305 2024-10-13T12:35:40.000Z 2522.054305 2024-10-13T12:35:46.000Z 2522.079311 2024-10-13T12:36:09.000Z 2522.079311 2024-10-13T12:36:12.000Z 2522.079311 2024-10-13T12:36:16.000Z 2522.099628 2024-10-13T12:36:19.000Z 2522.113923 2024-10-13T12:36:21.000Z 2522.343717 2024-10-13T12:36:24.000Z 2522.514023 2024-10-13T12:36:27.000Z 2522.840282 2024-10-13T12:36:31.000Z 2522.898628 2024-10-13T12:36:35.000Z 2523.220721 2024-10-13T12:36:45.000Z 2523.505316 2024-10-13T12:36:48.000Z 2523.573573 2024-10-13T12:36:49.000Z 2523.806437 2024-10-13T12:36:52.000Z 2524.093615 2024-10-13T12:36:55.000Z 2524.397256 2024-10-13T12:36:59.000Z 2524.619614 2024-10-13T12:37:01.000Z 2525.247656 2024-10-13T12:37:05.000Z 2525.884288 2024-10-13T12:37:10.000Z 2526.177985 2024-10-13T12:37:12.000Z 2526.504427 2024-10-13T12:37:14.000Z 2526.950202 2024-10-13T12:37:17.000Z 2527.113995 2024-10-13T12:37:19.000Z 2527.983504 2024-10-13T12:37:23.000Z 2528.092133 2024-10-13T12:37:24.000Z 2528.330083 2024-10-13T12:37:27.000Z 2528.757158 2024-10-13T12:37:30.000Z 2528.757158 2024-10-13T12:37:31.000Z 2528.993180 2024-10-13T12:37:38.000Z 2529.108839 2024-10-13T12:37:43.000Z 2529.192782 2024-10-13T12:37:45.000Z 2529.192782 2024-10-13T12:37:52.000Z 2529.373729 2024-10-13T12:37:56.000Z 2529.557108 2024-10-13T12:37:59.000Z 2529.584266 2024-10-13T12:38:02.000Z 2529.741093 2024-10-13T12:38:10.000Z 2530.234249 2024-10-13T12:38:16.000Z 2530.389881 2024-10-13T12:38:22.000Z 2530.389881 2024-10-13T12:38:26.000Z 2531.147745 2024-10-13T12:38:30.000Z 2532.171205 2024-10-13T12:38:34.000Z 2532.714045 2024-10-13T12:38:37.000Z 2533.035517 2024-10-13T12:38:39.000Z 2533.665871 2024-10-13T12:38:42.000Z 2534.178460 2024-10-13T12:38:44.000Z 2534.350432 2024-10-13T12:38:45.000Z 2534.350432 2024-10-13T12:38:46.000Z 2534.750454 2024-10-13T12:38:47.000Z 2535.388803 2024-10-13T12:38:50.000Z 2535.965875 2024-10-13T12:38:53.000Z 2536.139875 2024-10-13T12:39:00.000Z 2536.670612 2024-10-13T12:39:06.000Z 2537.229576 2024-10-13T12:39:08.000Z 2537.982996 2024-10-13T12:39:12.000Z 2538.199349 2024-10-13T12:39:13.000Z 2538.406019 2024-10-13T12:39:14.000Z 2538.902902 2024-10-13T12:39:17.000Z 2539.139983 2024-10-13T12:39:18.000Z 2539.520627 2024-10-13T12:39:21.000Z 2539.861697 2024-10-13T12:39:24.000Z 2539.945639 2024-10-13T12:39:25.000Z 2540.366015 2024-10-13T12:39:28.000Z 2540.601257 2024-10-13T12:39:29.000Z 2540.787874 2024-10-13T12:39:31.000Z 2540.942468 2024-10-13T12:39:32.000Z 2541.087535 2024-10-13T12:39:33.000Z 2541.476927 2024-10-13T12:39:36.000Z 2541.761435 2024-10-13T12:39:38.000Z 2542.030700 2024-10-13T12:39:40.000Z 2542.266666 2024-10-13T12:39:43.000Z 2542.435684 2024-10-13T12:39:44.000Z 2542.875167 2024-10-13T12:39:47.000Z 2542.975439 2024-10-13T12:39:48.000Z 2543.122852 2024-10-13T12:39:49.000Z 2543.329361 2024-10-13T12:39:52.000Z 2543.634327 2024-10-13T12:39:54.000Z 2543.825650 2024-10-13T12:39:55.000Z 2543.984689 2024-10-13T12:39:56.000Z 2544.566722 2024-10-13T12:40:02.000Z 2544.843691 2024-10-13T12:40:05.000Z 2545.156058 2024-10-13T12:40:08.000Z 2545.251598 2024-10-13T12:40:10.000Z 2545.484720 2024-10-13T12:40:13.000Z 2545.561152 2024-10-13T12:40:15.000Z 2545.707800 2024-10-13T12:40:19.000Z 2546.328001 2024-10-13T12:40:25.000Z 2546.738476 2024-10-13T12:40:29.000Z 2547.163659 2024-10-13T12:40:32.000Z 2547.343276 2024-10-13T12:40:33.000Z 2547.687786 2024-10-13T12:40:36.000Z 2547.838195 2024-10-13T12:40:38.000Z 2548.186643 2024-10-13T12:40:42.000Z 2548.186643 2024-10-13T12:40:43.000Z 2548.892368 2024-10-13T12:40:47.000Z 2549.219126 2024-10-13T12:40:49.000Z 2549.514916 2024-10-13T12:40:51.000Z 2549.936728 2024-10-13T12:40:56.000Z 2549.963885 2024-10-13T12:40:57.000Z 2550.002101 2024-10-13T12:41:02.000Z 2550.457212 2024-10-13T12:41:09.000Z 2550.726930 2024-10-13T12:41:12.000Z 2550.972498 2024-10-13T12:41:15.000Z 2551.122907 2024-10-13T12:41:16.000Z 2551.259018 2024-10-13T12:41:20.000Z 2551.411882 2024-10-13T12:41:22.000Z 2551.735718 2024-10-13T12:41:26.000Z 2552.086030 2024-10-13T12:41:30.000Z 2552.158639 2024-10-13T12:41:31.000Z 2552.365309 2024-10-13T12:41:32.000Z 2552.488717 2024-10-13T12:41:34.000Z 2552.660732 2024-10-13T12:41:38.000Z 2552.660732 2024-10-13T12:41:39.000Z 2553.119301 2024-10-13T12:41:46.000Z 2553.119301 2024-10-13T12:41:48.000Z 2553.309185 2024-10-13T12:41:50.000Z 2553.328272 2024-10-13T12:41:52.000Z 2553.382476 2024-10-13T12:42:02.000Z 2553.414669 2024-10-13T12:42:07.000Z 2553.424212 2024-10-13T12:42:11.000Z 2553.628149 2024-10-13T12:42:19.000Z 2553.953958 2024-10-13T12:42:25.000Z 2554.043206 2024-10-13T12:42:26.000Z 2554.289744 2024-10-13T12:42:29.000Z 2554.614213 2024-10-13T12:42:32.000Z 2555.322413 2024-10-13T12:42:38.000Z 2556.123073 2024-10-13T12:42:46.000Z 2556.224017 2024-10-13T12:42:47.000Z 2556.406543 2024-10-13T12:42:49.000Z 2556.492432 2024-10-13T12:42:50.000Z 2556.634650 2024-10-13T12:42:52.000Z 2557.221380 2024-10-13T12:42:58.000Z 2557.498654 2024-10-13T12:43:01.000Z 2557.598212 2024-10-13T12:43:02.000Z 2557.721499 2024-10-13T12:43:03.000Z 2557.942366 2024-10-13T12:43:05.000Z 2558.525512 2024-10-13T12:43:11.000Z 2558.788584 2024-10-13T12:43:14.000Z 2558.855386 2024-10-13T12:43:15.000Z 2559.012575 2024-10-13T12:43:17.000Z 2559.329398 2024-10-13T12:43:20.000Z 2559.441450 2024-10-13T12:43:22.000Z 2559.625164 2024-10-13T12:43:25.000Z 2559.700284 2024-10-13T12:43:26.000Z 2559.789685 2024-10-13T12:43:28.000Z 2559.841254 2024-10-13T12:43:29.000Z 2560.096026 2024-10-13T12:43:33.000Z 2560.141593 2024-10-13T12:43:34.000Z 2560.355608 2024-10-13T12:43:37.000Z 2560.613630 2024-10-13T12:43:40.000Z 2561.150934 2024-10-13T12:43:45.000Z 2561.702041 2024-10-13T12:43:52.000Z 2562.165293 2024-10-13T12:43:57.000Z 2562.391321 2024-10-13T12:44:00.000Z 2562.712602 2024-10-13T12:44:03.000Z 2563.050598 2024-10-13T12:44:07.000Z 2563.270698 2024-10-13T12:44:09.000Z 2563.656797 2024-10-13T12:44:14.000Z 2563.747931 2024-10-13T12:44:19.000Z 2563.788263 2024-10-13T12:44:21.000Z 2563.950858 2024-10-13T13:02:43.000Z 2564.024837 2024-10-13T13:02:44.000Z 2564.102737 2024-10-13T13:02:45.000Z 2564.257154 2024-10-13T13:02:48.000Z 2564.357311 2024-10-13T13:02:51.000Z 2564.427089 2024-10-13T13:02:52.000Z 2564.813856 2024-10-13T13:02:57.000Z 2564.909711 2024-10-13T13:02:58.000Z 2565.105419 2024-10-13T13:03:00.000Z 2565.216785 2024-10-13T13:03:01.000Z 2565.557620 2024-10-13T13:03:05.000Z 2565.830163 2024-10-13T13:03:08.000Z 2565.957565 2024-10-13T13:03:10.000Z 2566.035293 2024-10-13T13:03:13.000Z 2566.272507 2024-10-13T13:03:17.000Z 2565.952085 2024-10-13T13:03:20.000Z 2565.401413 2024-10-13T13:03:25.000Z 2565.289747 2024-10-13T13:03:26.000Z 2565.011547 2024-10-13T13:03:29.000Z 2564.828015 2024-10-13T13:03:32.000Z 2564.610033 2024-10-13T13:03:34.000Z 2564.139863 2024-10-13T13:03:38.000Z 2563.611543 2024-10-13T13:03:45.000Z 2563.545445 2024-10-13T13:03:47.000Z 2563.289452 2024-10-13T13:03:50.000Z 2562.709247 2024-10-13T13:03:56.000Z 2562.709247 2024-10-13T13:04:09.000Z 2562.675563 2024-10-13T13:04:21.000Z 2562.653107 2024-10-13T13:04:24.000Z 2562.506496 2024-10-13T13:04:34.000Z 2562.353029 2024-10-13T13:04:36.000Z 2562.040631 2024-10-13T13:04:39.000Z 2561.553306 2024-10-13T13:04:44.000Z 2561.138415 2024-10-13T13:04:48.000Z 2560.945330 2024-10-13T13:04:50.000Z 2560.757746 2024-10-13T13:04:52.000Z 2560.701470 2024-10-13T13:04:53.000Z 2560.311641 2024-10-13T13:04:57.000Z 2559.758115 2024-10-13T13:05:03.000Z 2559.596413 2024-10-13T13:05:05.000Z 2559.364129 2024-10-13T13:05:08.000Z 2559.364129 2024-10-13T13:05:10.000Z 2559.034657 2024-10-13T13:05:15.000Z 2558.960517 2024-10-13T13:05:16.000Z 2558.664023 2024-10-13T13:05:19.000Z 2558.536892 2024-10-13T13:05:20.000Z 2557.919037 2024-10-13T13:05:26.000Z 2557.819720 2024-10-13T13:05:27.000Z 2557.776410 2024-10-13T13:05:30.000Z 2557.605747 2024-10-13T13:05:32.000Z 2557.507710 2024-10-13T13:05:33.000Z 2557.427730 2024-10-13T13:05:34.000Z 2557.287086 2024-10-13T13:05:36.000Z 2557.165644 2024-10-13T13:05:41.000Z 2556.902498 2024-10-13T13:05:44.000Z 2556.902498 2024-10-13T13:05:45.000Z 2556.579642 2024-10-13T13:05:49.000Z 2556.485850 2024-10-13T13:05:51.000Z 2556.464195 2024-10-13T13:05:55.000Z 2556.452967 2024-10-13T13:06:00.000Z 2556.452967 2024-10-13T13:06:01.000Z 2556.431312 2024-10-13T13:06:02.000Z 2556.228939 2024-10-13T13:06:04.000Z 2556.034178 2024-10-13T13:06:06.000Z 2555.953527 2024-10-13T13:06:07.000Z 2555.834222 2024-10-13T13:06:09.000Z 2555.760953 2024-10-13T13:06:10.000Z 2555.387166 2024-10-13T13:06:14.000Z 2555.287285 2024-10-13T13:06:15.000Z 2555.090673 2024-10-13T13:06:17.000Z 2554.967653 2024-10-13T13:06:18.000Z 2554.685479 2024-10-13T13:06:20.000Z 2554.037251 2024-10-13T13:06:26.000Z 2553.551483 2024-10-13T13:06:32.000Z 2552.933241 2024-10-13T13:06:38.000Z 2552.677246 2024-10-13T13:06:44.000Z 2552.677246 2024-10-13T13:06:54.000Z 2552.649108 2024-10-13T13:06:57.000Z 2552.562224 2024-10-13T13:07:04.000Z 2552.549131 2024-10-13T13:07:12.000Z 2552.322415 2024-10-13T13:07:14.000Z 2551.742287 2024-10-13T13:07:19.000Z 2551.467935 2024-10-13T13:07:21.000Z 2551.357625 2024-10-13T13:07:22.000Z 2551.120094 2024-10-13T13:07:24.000Z 2550.936601 2024-10-13T13:07:26.000Z 2550.618355 2024-10-13T13:07:29.000Z 2550.515829 2024-10-13T13:07:30.000Z 2550.413454 2024-10-13T13:07:32.000Z 2550.156850 2024-10-13T13:07:34.000Z 2549.887051 2024-10-13T13:07:36.000Z 2549.196781 2024-10-13T13:07:40.000Z 2548.937301 2024-10-13T13:07:46.000Z 2548.898361 2024-10-13T13:08:04.000Z 2548.393429 2024-10-13T13:08:09.000Z 2547.739609 2024-10-13T13:08:15.000Z 2546.500513 2024-10-13T13:08:20.000Z 2546.171618 2024-10-13T13:08:22.000Z 2544.955636 2024-10-13T13:08:28.000Z 2543.739956 2024-10-13T13:08:33.000Z 2542.550156 2024-10-13T13:08:39.000Z 2541.795432 2024-10-13T13:08:44.000Z 2541.440125 2024-10-13T13:08:50.000Z 2541.390260 2024-10-13T13:09:06.000Z 2541.323599 2024-10-13T13:09:19.000Z 2541.262494 2024-10-13T13:09:21.000Z 2541.064133 2024-10-13T13:09:22.000Z 2540.914639 2024-10-13T13:09:23.000Z 2540.335903 2024-10-13T13:09:27.000Z 2540.162832 2024-10-13T13:09:28.000Z 2539.426334 2024-10-13T13:09:32.000Z 2538.798607 2024-10-13T13:09:35.000Z 2538.162429 2024-10-13T13:09:38.000Z 2537.805194 2024-10-13T13:09:40.000Z 2536.772159 2024-10-13T13:09:45.000Z 2536.350809 2024-10-13T13:09:47.000Z 2535.794176 2024-10-13T13:09:50.000Z 2535.679499 2024-10-13T13:09:51.000Z 2535.131775 2024-10-13T13:09:54.000Z 2534.521754 2024-10-13T13:09:57.000Z 2534.521754 2024-10-13T13:09:58.000Z 2534.198707 2024-10-13T13:09:59.000Z 2534.130597 2024-10-13T13:10:02.000Z 2534.110406 2024-10-13T13:10:13.000Z 2534.110406 2024-10-13T13:10:15.000Z 2534.090216 2024-10-13T13:10:16.000Z 2533.152901 2024-10-13T13:10:21.000Z 2532.470893 2024-10-13T13:10:25.000Z 2532.321865 2024-10-13T13:10:26.000Z 2531.767112 2024-10-13T13:10:29.000Z 2531.057318 2024-10-13T13:10:33.000Z 2530.922510 2024-10-13T13:10:34.000Z 2530.501683 2024-10-13T13:10:37.000Z 2530.042395 2024-10-13T13:10:40.000Z 2529.890601 2024-10-13T13:10:41.000Z 2529.331403 2024-10-13T13:10:44.000Z 2528.843579 2024-10-13T13:10:46.000Z 2528.418534 2024-10-13T13:10:48.000Z 2527.567185 2024-10-13T13:10:52.000Z 2527.299182 2024-10-13T13:10:54.000Z 2526.782662 2024-10-13T13:10:59.000Z 2526.770890 2024-10-13T13:11:01.000Z 2526.278478 2024-10-13T13:11:07.000Z 2525.777453 2024-10-13T13:11:09.000Z 2525.373644 2024-10-13T13:11:11.000Z 2525.373644 2024-10-13T13:11:12.000Z 2524.882115 2024-10-13T13:11:15.000Z 2524.629208 2024-10-13T13:11:16.000Z 2524.376300 2024-10-13T13:11:18.000Z 2524.376300 2024-10-13T13:11:25.000Z 2524.089506 2024-10-13T13:11:34.000Z 2524.050565 2024-10-13T13:11:40.000Z 2524.010184 2024-10-13T13:11:48.000Z 2523.383024 2024-10-13T13:11:53.000Z 2522.474043 2024-10-13T13:11:58.000Z 2522.330565 2024-10-13T13:11:59.000Z 2522.156931 2024-10-13T13:12:01.000Z 2521.060018 2024-10-13T13:12:05.000Z 2519.694134 2024-10-13T13:12:11.000Z 2519.694134 2024-10-13T13:12:17.000Z 2519.606063 2024-10-13T13:12:23.000Z 2519.606063 2024-10-13T13:12:25.000Z 2519.353377 2024-10-13T13:12:29.000Z 2517.925004 2024-10-13T13:12:37.000Z 2517.724097 2024-10-13T13:12:38.000Z 2517.393743 2024-10-13T13:12:40.000Z 2517.253168 2024-10-13T13:12:42.000Z 2516.529774 2024-10-13T13:12:45.000Z 2515.803538 2024-10-13T13:12:49.000Z 2515.680590 2024-10-13T13:12:50.000Z 2515.138342 2024-10-13T13:12:54.000Z 2514.938551 2024-10-13T13:12:55.000Z 2513.645721 2024-10-13T13:12:59.000Z 2513.279124 2024-10-13T13:13:01.000Z 2512.610229 2024-10-13T13:13:03.000Z 2512.209986 2024-10-13T13:13:05.000Z 2511.859081 2024-10-13T13:13:06.000Z 2511.264990 2024-10-13T13:13:09.000Z 2510.944086 2024-10-13T13:13:11.000Z 2510.826791 2024-10-13T13:13:13.000Z 2510.146998 2024-10-13T13:13:16.000Z 2510.058927 2024-10-13T13:13:17.000Z 2509.050459 2024-10-13T13:13:21.000Z 2508.944098 2024-10-13T13:13:23.000Z 2508.494916 2024-10-13T13:13:26.000Z 2508.350696 2024-10-13T13:13:27.000Z 2507.831898 2024-10-13T13:13:31.000Z 2506.517899 2024-10-13T13:13:36.000Z 2505.626899 2024-10-13T13:13:38.000Z 2505.277264 2024-10-13T13:13:39.000Z 2504.966404 2024-10-13T13:13:40.000Z 2504.652339 2024-10-13T13:13:41.000Z 2504.007645 2024-10-13T13:13:45.000Z 2503.821024 2024-10-13T13:13:46.000Z 2503.185146 2024-10-13T13:13:49.000Z 2502.865122 2024-10-13T13:13:50.000Z 2502.689403 2024-10-13T13:13:51.000Z 2502.454812 2024-10-13T13:13:53.000Z 2501.854885 2024-10-13T13:13:56.000Z 2501.509614 2024-10-13T13:13:58.000Z 2500.819498 2024-10-13T13:14:02.000Z 2500.594907 2024-10-13T13:14:03.000Z 2499.687010 2024-10-13T13:14:06.000Z 2498.530163 2024-10-13T13:14:09.000Z 2498.330554 2024-10-13T13:14:10.000Z 2497.389679 2024-10-13T13:14:12.000Z 2496.543738 2024-10-13T13:14:14.000Z 2495.770576 2024-10-13T13:14:16.000Z 2494.293352 2024-10-13T13:14:21.000Z 2493.929585 2024-10-13T13:14:22.000Z 2493.605001 2024-10-13T13:14:23.000Z 2492.318722 2024-10-13T13:14:27.000Z 2491.202209 2024-10-13T13:14:30.000Z 2490.228456 2024-10-13T13:14:33.000Z 2489.152367 2024-10-13T13:14:36.000Z 2488.899678 2024-10-13T13:14:37.000Z 2488.614165 2024-10-13T13:14:38.000Z 2488.173810 2024-10-13T13:14:40.000Z 2488.153318 2024-10-13T13:14:41.000Z 2487.953526 2024-10-13T13:14:42.000Z 2487.419345 2024-10-13T13:14:44.000Z 2486.986468 2024-10-13T13:14:47.000Z 2486.681667 2024-10-13T13:14:49.000Z 2486.242217 2024-10-13T13:14:51.000Z 2485.718180 2024-10-13T13:14:54.000Z 2484.397542 2024-10-13T13:14:58.000Z 2483.991795 2024-10-13T13:14:59.000Z 2483.417281 2024-10-13T13:15:01.000Z 2482.419231 2024-10-13T13:15:03.000Z 2481.005187 2024-10-13T13:15:06.000Z 2480.586987 2024-10-13T13:15:07.000Z 2478.420421 2024-10-13T13:15:12.000Z 2477.131534 2024-10-13T13:15:16.000Z 2476.828193 2024-10-13T13:15:17.000Z 2476.159914 2024-10-13T13:15:21.000Z 2475.875578 2024-10-13T13:15:23.000Z 2475.112558 2024-10-13T13:15:27.000Z 2474.559287 2024-10-13T13:15:29.000Z 2474.262241 2024-10-13T13:15:30.000Z 2472.830281 2024-10-13T13:15:36.000Z 2472.530591 2024-10-13T13:15:37.000Z 2472.295941 2024-10-13T13:15:38.000Z 2471.956043 2024-10-13T13:15:39.000Z 2471.462198 2024-10-13T13:15:41.000Z 2471.134329 2024-10-13T13:15:43.000Z 2470.801299 2024-10-13T13:15:45.000Z 2470.694936 2024-10-13T13:15:46.000Z 2470.166116 2024-10-13T13:15:49.000Z 2469.914403 2024-10-13T13:15:51.000Z 2469.528275 2024-10-13T13:15:53.000Z 2469.052111 2024-10-13T13:15:55.000Z 2468.587892 2024-10-13T13:15:57.000Z 2468.245420 2024-10-13T13:15:58.000Z 2467.677752 2024-10-13T13:16:00.000Z 2467.269113 2024-10-13T13:16:01.000Z 2466.890730 2024-10-13T13:16:02.000Z 2466.590480 2024-10-13T13:16:03.000Z 2466.323464 2024-10-13T13:16:04.000Z 2465.960108 2024-10-13T13:16:05.000Z 2465.472290 2024-10-13T13:16:07.000Z 2464.823846 2024-10-13T13:16:10.000Z 2463.963066 2024-10-13T13:16:12.000Z 2463.963066 2024-10-13T13:16:13.000Z 2462.974180 2024-10-13T13:16:15.000Z 2462.409969 2024-10-13T13:16:17.000Z 2462.325466 2024-10-13T13:16:19.000Z 2462.325466 2024-10-13T13:16:27.000Z 2462.224593 2024-10-13T13:16:40.000Z 2462.123720 2024-10-13T13:16:46.000Z 2462.123720 2024-10-13T13:16:51.000Z 2461.599492 2024-10-13T13:16:57.000Z 2461.574856 2024-10-13T13:16:59.000Z 2461.525584 2024-10-13T13:17:02.000Z 2461.269836 2024-10-13T13:17:11.000Z 2459.596384 2024-10-13T13:17:16.000Z 2459.131619 2024-10-13T13:17:18.000Z 2457.980757 2024-10-13T13:17:22.000Z 2457.669988 2024-10-13T13:17:23.000Z 2457.188326 2024-10-13T13:17:26.000Z 2456.807545 2024-10-13T13:17:28.000Z 2456.465704 2024-10-13T13:17:30.000Z 2455.199145 2024-10-13T13:17:34.000Z 2454.034438 2024-10-13T13:17:38.000Z 2453.640214 2024-10-13T13:17:39.000Z 2452.961016 2024-10-13T13:17:41.000Z 2452.498095 2024-10-13T13:17:42.000Z 2451.857606 2024-10-13T13:17:44.000Z 2450.842706 2024-10-13T13:17:47.000Z 2450.104868 2024-10-13T13:17:50.000Z 2449.114637 2024-10-13T13:17:54.000Z 2448.768027 2024-10-13T13:17:55.000Z 2448.384405 2024-10-13T13:17:56.000Z 2448.135664 2024-10-13T13:17:57.000Z 2447.447388 2024-10-13T13:18:00.000Z 2447.062140 2024-10-13T13:18:01.000Z 2446.683757 2024-10-13T13:18:04.000Z 2445.908609 2024-10-13T13:18:06.000Z 2444.947179 2024-10-13T13:18:09.000Z 2444.108834 2024-10-13T13:18:11.000Z 2443.728053 2024-10-13T13:18:12.000Z 2442.923875 2024-10-13T13:18:15.000Z 2442.552741 2024-10-13T13:18:17.000Z 2442.183198 2024-10-13T13:18:18.000Z 2441.613072 2024-10-13T13:18:20.000Z 2441.134676 2024-10-13T13:18:21.000Z 2440.453922 2024-10-13T13:18:23.000Z 2439.989156 2024-10-13T13:18:24.000Z 2439.542925 2024-10-13T13:18:25.000Z 2438.754259 2024-10-13T13:18:27.000Z 2438.274300 2024-10-13T13:18:28.000Z 2437.426299 2024-10-13T13:18:30.000Z 2436.185333 2024-10-13T13:18:33.000Z 2435.675610 2024-10-13T13:18:34.000Z 2434.252019 2024-10-13T13:18:37.000Z 2433.544410 2024-10-13T13:18:40.000Z 2433.262370 2024-10-13T13:18:41.000Z 2432.703252 2024-10-13T13:18:43.000Z 2432.303138 2024-10-13T13:18:44.000Z 2431.569720 2024-10-13T13:18:46.000Z 2431.041393 2024-10-13T13:18:47.000Z 2429.974575 2024-10-13T13:18:50.000Z 2429.130818 2024-10-13T13:18:52.000Z 2428.017121 2024-10-13T13:18:55.000Z 2426.452345 2024-10-13T13:18:58.000Z 2425.631736 2024-10-13T13:19:00.000Z 2425.289893 2024-10-13T13:19:01.000Z 2424.797167 2024-10-13T13:19:02.000Z 2423.439310 2024-10-13T13:19:05.000Z 2422.951498 2024-10-13T13:19:06.000Z 2422.607364 2024-10-13T13:19:07.000Z 2421.941298 2024-10-13T13:19:09.000Z 2421.533843 2024-10-13T13:19:11.000Z 2421.136677 2024-10-13T13:19:12.000Z 2420.890314 2024-10-13T13:19:14.000Z 2420.168692 2024-10-13T13:19:17.000Z 2419.886652 2024-10-13T13:19:18.000Z 2419.701036 2024-10-13T13:19:19.000Z 2419.143057 2024-10-13T13:19:21.000Z 2418.496349 2024-10-13T13:19:23.000Z 2417.793001 2024-10-13T13:19:25.000Z 2417.743728 2024-10-13T13:19:27.000Z 2417.567891 2024-10-13T13:19:28.000Z 2415.954593 2024-10-13T13:19:33.000Z 2414.886371 2024-10-13T13:19:36.000Z 2414.413274 2024-10-13T13:19:37.000Z 2414.019094 2024-10-13T13:19:38.000Z 2413.638129 2024-10-13T13:19:39.000Z 2413.128406 2024-10-13T13:19:40.000Z 2412.728022 2024-10-13T13:19:41.000Z 2412.303615 2024-10-13T13:19:42.000Z 2411.517222 2024-10-13T13:19:44.000Z 2410.453144 2024-10-13T13:19:46.000Z 2409.941749 2024-10-13T13:19:47.000Z 2408.463797 2024-10-13T13:19:50.000Z 2407.073090 2024-10-13T13:19:54.000Z 2406.739438 2024-10-13T13:19:56.000Z 2406.539392 2024-10-13T13:19:57.000Z 2406.159017 2024-10-13T13:19:59.000Z 2405.691728 2024-10-13T13:20:02.000Z 2405.516437 2024-10-13T13:20:03.000Z 2405.264593 2024-10-13T13:20:05.000Z 2405.185071 2024-10-13T13:20:07.000Z 2405.052819 2024-10-13T13:20:11.000Z 2403.890165 2024-10-13T13:20:17.000Z 2403.712532 2024-10-13T13:20:18.000Z 2403.200672 2024-10-13T13:20:21.000Z 2402.653069 2024-10-13T13:20:24.000Z 2402.414502 2024-10-13T13:20:25.000Z 2402.189666 2024-10-13T13:20:26.000Z 2401.809697 2024-10-13T13:20:28.000Z 2401.645749 2024-10-13T13:20:29.000Z 2401.135425 2024-10-13T13:20:33.000Z 2401.018565 2024-10-13T13:20:35.000Z 2400.943735 2024-10-13T13:20:41.000Z 2400.556913 2024-10-13T13:20:49.000Z 2400.409340 2024-10-13T13:20:55.000Z 2399.766598 2024-10-13T13:20:59.000Z 2398.941755 2024-10-13T13:21:05.000Z 2398.851636 2024-10-13T13:21:06.000Z 2398.193962 2024-10-13T13:21:10.000Z 2397.993916 2024-10-13T13:21:11.000Z 2397.704212 2024-10-13T13:21:13.000Z 2397.440482 2024-10-13T13:21:15.000Z 2397.094192 2024-10-13T13:21:18.000Z 2396.783333 2024-10-13T13:21:20.000Z 2395.647741 2024-10-13T13:21:26.000Z 2395.521877 2024-10-13T13:21:27.000Z 2394.908002 2024-10-13T13:21:32.000Z 2393.820300 2024-10-13T13:21:38.000Z 2392.839197 2024-10-13T13:21:43.000Z 2392.575426 2024-10-13T13:21:45.000Z 2392.404469 2024-10-13T13:21:47.000Z 2391.746442 2024-10-13T13:21:52.000Z 2391.614974 2024-10-13T13:21:53.000Z 2390.941719 2024-10-13T13:21:57.000Z 2390.642041 2024-10-13T13:21:59.000Z 2390.368239 2024-10-13T13:22:00.000Z 2389.810839 2024-10-13T13:22:03.000Z 2389.479049 2024-10-13T13:22:05.000Z 2388.851116 2024-10-13T13:22:09.000Z 2388.431641 2024-10-13T13:22:16.000Z 2388.217001 2024-10-13T13:22:17.000Z 2388.054955 2024-10-13T13:22:18.000Z 2387.266964 2024-10-13T13:22:22.000Z 2386.934746 2024-10-13T13:22:24.000Z 2386.240013 2024-10-13T13:22:28.000Z 2384.924620 2024-10-13T13:22:34.000Z 2384.292255 2024-10-13T13:22:37.000Z 2383.770352 2024-10-13T13:22:41.000Z 2383.314764 2024-10-13T13:22:43.000Z 2383.046220 2024-10-13T13:22:45.000Z 2382.899439 2024-10-13T13:22:46.000Z 2382.702981 2024-10-13T13:22:47.000Z 2382.157840 2024-10-13T13:22:50.000Z 2381.919897 2024-10-13T13:22:52.000Z 2381.199300 2024-10-13T13:22:56.000Z 2380.453772 2024-10-13T13:22:59.000Z 2380.088157 2024-10-13T13:23:01.000Z 2379.016442 2024-10-13T13:23:06.000Z 2378.708637 2024-10-13T13:23:07.000Z 2377.653007 2024-10-13T13:23:10.000Z 2376.158873 2024-10-13T13:23:14.000Z 2375.920761 2024-10-13T13:23:16.000Z 2375.590971 2024-10-13T13:23:18.000Z 2374.994653 2024-10-13T13:23:22.000Z 2373.688700 2024-10-13T13:23:27.000Z 2373.472360 2024-10-13T13:23:28.000Z 2372.323336 2024-10-13T13:23:32.000Z 2371.984473 2024-10-13T13:23:33.000Z 2370.739857 2024-10-13T13:23:37.000Z 2370.400994 2024-10-13T13:23:38.000Z 2369.822863 2024-10-13T13:23:40.000Z 2369.466630 2024-10-13T13:23:41.000Z 2368.347641 2024-10-13T13:23:44.000Z 2368.053134 2024-10-13T13:23:46.000Z 2366.721463 2024-10-13T13:23:50.000Z 2366.533480 2024-10-13T13:23:51.000Z 2365.965747 2024-10-13T13:23:55.000Z 2365.965747 2024-10-13T13:23:57.000Z 2365.965747 2024-10-13T13:24:07.000Z 2365.965747 2024-10-13T13:24:20.000Z 2365.844890 2024-10-13T13:24:22.000Z 2365.770089 2024-10-13T13:24:26.000Z 2365.751821 2024-10-13T13:24:30.000Z 2365.726368 2024-10-13T13:24:36.000Z 2364.840992 2024-10-13T13:24:42.000Z 2364.266197 2024-10-13T13:24:46.000Z 2364.072403 2024-10-13T13:24:47.000Z 2363.401607 2024-10-13T13:24:50.000Z 2362.908013 2024-10-13T13:24:51.000Z 2362.516242 2024-10-13T13:24:52.000Z 2362.107141 2024-10-13T13:24:53.000Z 2361.723601 2024-10-13T13:24:54.000Z 2361.131047 2024-10-13T13:24:56.000Z 2360.734124 2024-10-13T13:24:58.000Z 2360.493673 2024-10-13T13:24:59.000Z 2360.239142 2024-10-13T13:25:00.000Z 2359.752378 2024-10-13T13:25:02.000Z 2359.467080 2024-10-13T13:25:04.000Z 2359.182230 2024-10-13T13:25:05.000Z 2358.647716 2024-10-13T13:25:08.000Z 2358.493909 2024-10-13T13:25:09.000Z 2358.365339 2024-10-13T13:25:10.000Z 2357.991333 2024-10-13T13:25:12.000Z 2357.708975 2024-10-13T13:25:13.000Z 2357.345217 2024-10-13T13:25:15.000Z 2357.162528 2024-10-13T13:25:16.000Z 2357.054359 2024-10-13T13:25:17.000Z 2356.537999 2024-10-13T13:25:20.000Z 2356.429829 2024-10-13T13:25:21.000Z 2356.082949 2024-10-13T13:25:22.000Z 2355.490395 2024-10-13T13:25:24.000Z 2355.285953 2024-10-13T13:25:25.000Z 2354.078022 2024-10-13T13:25:29.000Z 2353.796046 2024-10-13T13:25:30.000Z 2353.466075 2024-10-13T13:25:31.000Z 2352.975213 2024-10-13T13:25:33.000Z 2352.305690 2024-10-13T13:25:36.000Z 2352.073717 2024-10-13T13:25:37.000Z 2351.917063 2024-10-13T13:25:38.000Z 2351.382108 2024-10-13T13:25:40.000Z 2350.592852 2024-10-13T13:25:43.000Z 2350.131430 2024-10-13T13:25:45.000Z 2349.818593 2024-10-13T13:25:46.000Z 2349.142760 2024-10-13T13:25:48.000Z 2348.840616 2024-10-13T13:25:49.000Z 2348.538504 2024-10-13T13:25:51.000Z 2348.053518 2024-10-13T13:25:52.000Z 2347.661071 2024-10-13T13:25:54.000Z 2347.375774 2024-10-13T13:25:55.000Z 2347.164902 2024-10-13T13:25:56.000Z 2346.882542 2024-10-13T13:25:57.000Z 2346.589133 2024-10-13T13:25:59.000Z 2346.257739 2024-10-13T13:26:02.000Z 2346.048550 2024-10-13T13:26:03.000Z 2345.395655 2024-10-13T13:26:05.000Z 2344.780426 2024-10-13T13:26:08.000Z 2343.817551 2024-10-13T13:26:12.000Z 2343.524546 2024-10-13T13:26:13.000Z 2343.183140 2024-10-13T13:26:14.000Z 2342.618267 2024-10-13T13:26:16.000Z 2341.897201 2024-10-13T13:26:19.000Z 2341.667397 2024-10-13T13:26:20.000Z 2340.822493 2024-10-13T13:26:23.000Z 2340.565354 2024-10-13T13:26:24.000Z 2339.573603 2024-10-13T13:26:27.000Z 2339.059324 2024-10-13T13:26:29.000Z 2338.773234 2024-10-13T13:26:30.000Z 2338.456157 2024-10-13T13:26:31.000Z 2338.159453 2024-10-13T13:26:32.000Z 2337.820590 2024-10-13T13:26:34.000Z 2337.604250 2024-10-13T13:26:35.000Z 2336.880790 2024-10-13T13:26:37.000Z 2336.339536 2024-10-13T13:26:39.000Z 2336.015026 2024-10-13T13:26:40.000Z 2335.612596 2024-10-13T13:26:42.000Z 2335.184155 2024-10-13T13:26:44.000Z 2335.035047 2024-10-13T13:26:45.000Z 2334.894914 2024-10-13T13:26:46.000Z 2334.682700 2024-10-13T13:26:47.000Z 2334.477561 2024-10-13T13:26:48.000Z 2334.109633 2024-10-13T13:26:50.000Z 2333.877913 2024-10-13T13:26:51.000Z 2333.439370 2024-10-13T13:26:53.000Z 2333.169120 2024-10-13T13:26:54.000Z 2332.898871 2024-10-13T13:26:55.000Z 2332.705345 2024-10-13T13:26:56.000Z 2332.228105 2024-10-13T13:26:58.000Z 2331.956156 2024-10-13T13:26:59.000Z 2330.780859 2024-10-13T13:27:06.000Z 2330.499201 2024-10-13T13:27:08.000Z 2329.857700 2024-10-13T13:27:11.000Z 2329.113950 2024-10-13T13:27:15.000Z 2328.899689 2024-10-13T13:27:16.000Z 2328.432361 2024-10-13T13:27:18.000Z 2327.887013 2024-10-13T13:27:20.000Z 2327.630231 2024-10-13T13:27:21.000Z 2326.963273 2024-10-13T13:27:24.000Z 2326.120683 2024-10-13T13:27:28.000Z 2325.721767 2024-10-13T13:27:31.000Z 2325.587566 2024-10-13T13:27:32.000Z 2324.878793 2024-10-13T13:27:36.000Z 2324.633668 2024-10-13T13:27:37.000Z 2323.949604 2024-10-13T13:27:42.000Z 2323.705968 2024-10-13T13:27:43.000Z 2322.884441 2024-10-13T13:27:46.000Z 2322.417113 2024-10-13T13:27:48.000Z 2322.058243 2024-10-13T13:27:50.000Z 2321.641171 2024-10-13T13:27:52.000Z 2320.743713 2024-10-13T13:27:56.000Z 2320.091897 2024-10-13T13:27:59.000Z 2318.381877 2024-10-13T13:28:07.000Z 2317.802134 2024-10-13T13:28:10.000Z 2317.134522 2024-10-13T13:28:12.000Z 2316.596006 2024-10-13T13:28:15.000Z 2316.114047 2024-10-13T13:28:17.000Z 2315.774742 2024-10-13T13:28:19.000Z 2314.585953 2024-10-13T13:28:24.000Z 2314.252464 2024-10-13T13:28:26.000Z 2313.333699 2024-10-13T13:28:30.000Z 2312.013854 2024-10-13T13:28:36.000Z 2311.658247 2024-10-13T13:28:39.000Z 2311.252168 2024-10-13T13:28:41.000Z 2310.458473 2024-10-13T13:28:45.000Z 2310.289285 2024-10-13T13:28:46.000Z 2310.289285 2024-10-13T13:28:50.000Z 2310.174187 2024-10-13T13:28:55.000Z 2310.035028 2024-10-13T13:29:00.000Z 2310.035028 2024-10-13T13:29:03.000Z 2309.944945 2024-10-13T13:29:05.000Z 2309.853630 2024-10-13T13:29:12.000Z 2309.516539 2024-10-13T13:29:14.000Z 2309.344199 2024-10-13T13:29:16.000Z 2309.254962 2024-10-13T13:29:17.000Z 2309.149374 2024-10-13T13:29:23.000Z 2308.702292 2024-10-13T13:29:28.000Z 2308.511018 2024-10-13T13:29:30.000Z 2308.235031 2024-10-13T13:29:33.000Z 2308.127245 2024-10-13T13:29:34.000Z 2308.097762 2024-10-13T13:29:35.000Z 2307.858084 2024-10-13T13:29:38.000Z 2307.509967 2024-10-13T13:29:41.000Z 2307.255486 2024-10-13T13:29:43.000Z 2307.130886 2024-10-13T13:29:44.000Z 2306.879695 2024-10-13T13:29:47.000Z 2306.740085 2024-10-13T13:29:48.000Z 2306.490508 2024-10-13T13:29:50.000Z 2305.895974 2024-10-13T13:29:54.000Z 2305.655067 2024-10-13T13:29:57.000Z 2305.473583 2024-10-13T13:29:58.000Z 2305.308508 2024-10-13T13:29:59.000Z 2305.121739 2024-10-13T13:30:00.000Z 2304.912325 2024-10-13T13:30:02.000Z 2304.721874 2024-10-13T13:30:04.000Z 2304.613063 2024-10-13T13:30:05.000Z 2304.406416 2024-10-13T13:30:07.000Z 2304.244438 2024-10-13T13:30:08.000Z 2304.138539 2024-10-13T13:30:10.000Z 2303.578234 2024-10-13T13:30:14.000Z 2303.436759 2024-10-13T13:30:15.000Z 2302.993308 2024-10-13T13:30:19.000Z 2302.993308 2024-10-13T13:30:20.000Z 2302.909498 2024-10-13T13:30:24.000Z 2302.900902 2024-10-13T13:30:31.000Z 2302.900902 2024-10-13T13:30:33.000Z 2302.776302 2024-10-13T13:30:36.000Z 2302.406992 2024-10-13T13:30:41.000Z 2302.050990 2024-10-13T13:30:47.000Z 2301.887188 2024-10-13T13:30:48.000Z 2301.741178 2024-10-13T13:30:49.000Z 2301.491341 2024-10-13T13:30:51.000Z 2301.358417 2024-10-13T13:30:52.000Z 2300.895678 2024-10-13T13:30:57.000Z 2300.257434 2024-10-13T13:31:02.000Z 2299.092824 2024-10-13T13:31:10.000Z 2298.822366 2024-10-13T13:31:12.000Z 2298.308899 2024-10-13T13:31:16.000Z 2297.534671 2024-10-13T13:31:21.000Z 2297.248475 2024-10-13T13:31:23.000Z 2297.090664 2024-10-13T13:31:28.000Z 2296.450195 2024-10-13T13:31:33.000Z 2296.062263 2024-10-13T13:31:36.000Z 2295.916254 2024-10-13T13:31:38.000Z 2295.515102 2024-10-13T13:31:42.000Z 2295.330447 2024-10-13T13:31:46.000Z 2294.952104 2024-10-13T13:31:49.000Z 2294.565951 2024-10-13T13:31:53.000Z 2293.853820 2024-10-13T13:31:58.000Z 2293.429396 2024-10-13T13:32:01.000Z 2293.405444 2024-10-13T13:32:03.000Z 2293.331559 2024-10-13T13:32:05.000Z 2292.669248 2024-10-13T13:32:09.000Z 2292.462860 2024-10-13T13:32:10.000Z 2292.185271 2024-10-13T13:32:12.000Z 2292.060671 2024-10-13T13:32:13.000Z 2291.250955 2024-10-13T13:32:18.000Z 2291.066613 2024-10-13T13:32:19.000Z 2290.572101 2024-10-13T13:32:21.000Z 2290.195300 2024-10-13T13:32:23.000Z 2289.829501 2024-10-13T13:32:25.000Z 2289.438312 2024-10-13T13:32:28.000Z 2289.149730 2024-10-13T13:32:30.000Z 2288.227702 2024-10-13T13:32:35.000Z 2287.774776 2024-10-13T13:32:37.000Z 2287.364093 2024-10-13T13:32:39.000Z 2286.858881 2024-10-13T13:32:42.000Z 2286.583546 2024-10-13T13:32:44.000Z 2285.951497 2024-10-13T13:32:47.000Z 2285.773447 2024-10-13T13:32:49.000Z 2285.340534 2024-10-13T13:32:51.000Z 2285.016102 2024-10-13T13:32:54.000Z 2284.933965 2024-10-13T13:32:58.000Z 2284.920987 2024-10-13T13:32:59.000Z 2284.920987 2024-10-13T13:33:01.000Z 2284.682556 2024-10-13T13:33:11.000Z 2283.971585 2024-10-13T13:33:15.000Z 2283.744387 2024-10-13T13:33:17.000Z 2283.564312 2024-10-13T13:33:19.000Z 2283.525893 2024-10-13T13:33:21.000Z 2283.512915 2024-10-13T13:33:23.000Z 2283.401369 2024-10-13T13:33:28.000Z 2282.965735 2024-10-13T13:33:31.000Z 2282.586499 2024-10-13T13:33:36.000Z 2282.206906 2024-10-13T13:33:37.000Z 2281.769306 2024-10-13T13:33:40.000Z 2281.657761 2024-10-13T13:33:41.000Z 2281.112864 2024-10-13T13:33:43.000Z 2280.479911 2024-10-13T13:33:46.000Z 2280.359646 2024-10-13T13:33:47.000Z 2280.346668 2024-10-13T13:33:58.000Z 2280.264531 2024-10-13T13:33:59.000Z 2279.888310 2024-10-13T13:34:03.000Z 2279.870229 2024-10-13T13:34:07.000Z 2279.361607 2024-10-13T13:34:11.000Z 2278.448600 2024-10-13T13:34:15.000Z 2277.942177 2024-10-13T13:34:17.000Z 2277.797532 2024-10-13T13:34:18.000Z 2277.659864 2024-10-13T13:34:19.000Z 2277.243201 2024-10-13T13:34:21.000Z 2276.252379 2024-10-13T13:34:26.000Z 2275.888558 2024-10-13T13:34:28.000Z 2275.670044 2024-10-13T13:34:29.000Z 2274.817782 2024-10-13T13:34:33.000Z 2274.635123 2024-10-13T13:34:34.000Z 2273.840792 2024-10-13T13:34:40.000Z 2273.571854 2024-10-13T13:34:41.000Z 2273.351969 2024-10-13T13:34:43.000Z 2273.180257 2024-10-13T13:34:44.000Z 2272.916439 2024-10-13T13:34:46.000Z 2272.619238 2024-10-13T13:34:48.000Z 2272.146285 2024-10-13T13:34:50.000Z 2271.715778 2024-10-13T13:34:52.000Z 2271.151856 2024-10-13T13:34:55.000Z 2270.908016 2024-10-13T13:34:56.000Z 2270.465160 2024-10-13T13:34:58.000Z 2270.254383 2024-10-13T13:35:00.000Z 2269.999927 2024-10-13T13:35:01.000Z 2269.403996 2024-10-13T13:35:04.000Z 2268.867000 2024-10-13T13:35:06.000Z 2268.036020 2024-10-13T13:35:10.000Z 2267.616939 2024-10-13T13:35:12.000Z 2267.364331 2024-10-13T13:35:13.000Z 2267.079871 2024-10-13T13:35:15.000Z 2266.542876 2024-10-13T13:35:18.000Z 2266.330327 2024-10-13T13:35:20.000Z 2265.938634 2024-10-13T13:35:23.000Z 2265.778752 2024-10-13T13:35:24.000Z 2265.182170 2024-10-13T13:35:27.000Z 2264.691957 2024-10-13T13:35:29.000Z 2264.489013 2024-10-13T13:35:30.000Z 2263.468869 2024-10-13T13:35:35.000Z 2263.266522 2024-10-13T13:35:36.000Z 2263.266522 2024-10-13T13:35:37.000Z 2262.047992 2024-10-13T13:35:41.000Z 2261.727477 2024-10-13T13:35:45.000Z 2261.714499 2024-10-13T13:35:46.000Z 2261.291883 2024-10-13T13:35:58.000Z 2260.659219 2024-10-13T13:36:01.000Z 2260.393533 2024-10-13T13:36:02.000Z 2260.235367 2024-10-13T13:36:03.000Z 2259.949271 2024-10-13T13:36:04.000Z 2259.233967 2024-10-13T13:36:07.000Z 2258.432665 2024-10-13T13:36:11.000Z 2258.146645 2024-10-13T13:36:13.000Z 2257.000727 2024-10-13T13:36:17.000Z 2256.718560 2024-10-13T13:36:18.000Z 2255.890960 2024-10-13T13:36:21.000Z 2255.715416 2024-10-13T13:36:23.000Z 2255.676379 2024-10-13T13:36:24.000Z 2255.563377 2024-10-13T13:36:27.000Z 2255.438828 2024-10-13T13:36:30.000Z 2255.377061 2024-10-13T13:36:31.000Z 2255.236042 2024-10-13T13:36:34.000Z 2255.131915 2024-10-13T13:36:36.000Z 2255.077957 2024-10-13T13:36:37.000Z 2254.845895 2024-10-13T13:36:41.000Z 2254.712426 2024-10-13T13:36:44.000Z 2254.589261 2024-10-13T13:36:46.000Z 2254.290585 2024-10-13T13:36:50.000Z 2253.975071 2024-10-13T13:36:56.000Z 2253.927677 2024-10-13T13:36:57.000Z 2253.730230 2024-10-13T13:37:01.000Z 2253.664984 2024-10-13T13:37:03.000Z 2253.548801 2024-10-13T13:37:06.000Z 2253.411900 2024-10-13T13:37:08.000Z 2253.227995 2024-10-13T13:37:11.000Z 2253.017671 2024-10-13T13:37:15.000Z 2252.726825 2024-10-13T13:37:20.000Z 2252.671008 2024-10-13T13:37:21.000Z 2252.585805 2024-10-13T13:37:23.000Z 2252.522113 2024-10-13T13:37:24.000Z 2252.430952 2024-10-13T13:37:26.000Z 2252.339094 2024-10-13T13:37:28.000Z 2252.250297 2024-10-13T13:37:30.000Z 2251.986798 2024-10-13T13:37:36.000Z 2251.904153 2024-10-13T13:37:38.000Z 2251.852089 2024-10-13T13:37:40.000Z 2251.756652 2024-10-13T13:37:45.000Z 2251.677856 2024-10-13T13:37:50.000Z 2251.623080 2024-10-13T13:38:01.000Z 2251.456367 2024-10-13T13:38:05.000Z 2251.391216 2024-10-13T13:38:07.000Z 2251.293486 2024-10-13T13:38:10.000Z 2251.178867 2024-10-13T13:38:13.000Z 2251.077959 2024-10-13T13:38:15.000Z 2250.964956 2024-10-13T13:38:17.000Z 2250.810751 2024-10-13T13:38:20.000Z 2250.772202 2024-10-13T13:38:21.000Z 2250.714263 2024-10-13T13:38:22.000Z 2250.540743 2024-10-13T13:38:26.000Z 2250.369839 2024-10-13T13:38:30.000Z 2250.291247 2024-10-13T13:38:32.000Z 2250.252416 2024-10-13T13:38:33.000Z 2250.196023 2024-10-13T13:38:35.000Z 2250.118646 2024-10-13T13:38:38.000Z 2250.033643 2024-10-13T13:38:40.000Z 2250.003729 2024-10-13T13:38:42.000Z 2249.906442 2024-10-13T13:38:45.000Z 2249.724790 2024-10-13T13:38:50.000Z 2249.713490 2024-10-13T13:38:51.000Z 2249.700702 2024-10-13T13:39:02.000Z 2249.577119 2024-10-13T13:39:08.000Z 2249.317151 2024-10-13T13:39:13.000Z 2249.245742 2024-10-13T13:39:14.000Z 2249.078460 2024-10-13T13:39:17.000Z 2249.015638 2024-10-13T13:39:19.000Z 2248.860075 2024-10-13T13:39:22.000Z 2248.351534 2024-10-13T13:39:27.000Z 2247.527395 2024-10-13T13:39:35.000Z 2247.059032 2024-10-13T13:39:40.000Z 2246.902839 2024-10-13T13:39:41.000Z 2246.202111 2024-10-13T13:39:46.000Z 2245.675725 2024-10-13T13:39:52.000Z 2245.499228 2024-10-13T13:39:53.000Z 2245.438967 2024-10-13T13:39:55.000Z 2245.175061 2024-10-13T13:39:57.000Z 2244.546449 2024-10-13T13:40:02.000Z 2244.176090 2024-10-13T13:40:07.000Z 2244.052896 2024-10-13T13:40:17.000Z 2243.895773 2024-10-13T13:40:19.000Z 2243.650930 2024-10-13T13:40:21.000Z 2243.318069 2024-10-13T13:40:25.000Z 2243.054162 2024-10-13T13:40:28.000Z 2242.736685 2024-10-13T13:40:31.000Z 2242.305889 2024-10-13T13:40:35.000Z 2241.892857 2024-10-13T13:40:39.000Z 2241.514062 2024-10-13T13:40:42.000Z 2240.758996 2024-10-13T13:40:48.000Z 2240.247737 2024-10-13T13:40:55.000Z 2239.770223 2024-10-13T13:41:02.000Z 2239.743045 2024-10-13T13:41:03.000Z 2239.733985 2024-10-13T13:41:07.000Z 2239.724926 2024-10-13T13:41:09.000Z 2239.715866 2024-10-13T13:41:11.000Z 2239.706807 2024-10-13T13:41:12.000Z 2239.556155 2024-10-13T13:41:18.000Z 2239.078167 2024-10-13T13:41:24.000Z 2238.817992 2024-10-13T13:41:27.000Z 2238.627971 2024-10-13T13:41:29.000Z 2238.541510 2024-10-13T13:41:30.000Z 2238.182804 2024-10-13T13:41:33.000Z 2238.182804 2024-10-13T13:41:34.000Z 2238.003073 2024-10-13T13:41:39.000Z 2238.003073 2024-10-13T13:41:44.000Z 2237.996570 2024-10-13T13:41:45.000Z 2237.985418 2024-10-13T13:41:47.000Z 2237.795957 2024-10-13T13:41:53.000Z 2237.192989 2024-10-13T13:41:57.000Z 2237.110677 2024-10-13T13:41:58.000Z 2236.888174 2024-10-13T13:42:00.000Z 2236.475472 2024-10-13T13:42:04.000Z 2236.334179 2024-10-13T13:42:05.000Z 2236.154448 2024-10-13T13:42:07.000Z 2235.987879 2024-10-13T13:42:09.000Z 2235.741994 2024-10-13T13:42:13.000Z 2235.624041 2024-10-13T13:42:15.000Z 2235.551274 2024-10-13T13:42:16.000Z 2235.455020 2024-10-13T13:42:17.000Z 2235.179427 2024-10-13T13:42:20.000Z 2234.945500 2024-10-13T13:42:22.000Z 2234.871040 2024-10-13T13:42:23.000Z 2234.788474 2024-10-13T13:42:25.000Z 2234.634742 2024-10-13T13:42:27.000Z 2234.561108 2024-10-13T13:42:28.000Z 2234.461454 2024-10-13T13:42:29.000Z 2234.335189 2024-10-13T13:42:31.000Z 2234.237221 2024-10-13T13:42:32.000Z 2234.108158 2024-10-13T13:42:33.000Z 2234.054907 2024-10-13T13:42:34.000Z 2233.971070 2024-10-13T13:42:35.000Z 2233.918261 2024-10-13T13:42:36.000Z 2233.829458 2024-10-13T13:42:37.000Z 2233.749581 2024-10-13T13:42:38.000Z 2233.440592 2024-10-13T13:42:41.000Z 2233.328809 2024-10-13T13:42:42.000Z 2233.095523 2024-10-13T13:42:44.000Z 2233.013497 2024-10-13T13:42:45.000Z 2232.941021 2024-10-13T13:42:46.000Z 2232.850187 2024-10-13T13:42:47.000Z 2232.649925 2024-10-13T13:42:49.000Z 2232.380035 2024-10-13T13:42:51.000Z 2232.169035 2024-10-13T13:42:52.000Z 2231.591717 2024-10-13T13:42:54.000Z 2231.146627 2024-10-13T13:42:56.000Z 2230.926806 2024-10-13T13:42:58.000Z 2230.751995 2024-10-13T13:42:59.000Z 2230.555527 2024-10-13T13:43:00.000Z 2230.242945 2024-10-13T13:43:01.000Z 2229.765617 2024-10-13T13:43:04.000Z 2229.313511 2024-10-13T13:43:05.000Z 2229.085655 2024-10-13T13:43:06.000Z 2228.428696 2024-10-13T13:43:09.000Z 2228.034612 2024-10-13T13:43:11.000Z 2227.850957 2024-10-13T13:43:12.000Z 2227.494670 2024-10-13T13:43:13.000Z 2226.626167 2024-10-13T13:43:16.000Z 2225.991305 2024-10-13T13:43:20.000Z 2225.064588 2024-10-13T13:43:23.000Z 2224.895954 2024-10-13T13:43:24.000Z 2224.232516 2024-10-13T13:43:27.000Z 2223.548612 2024-10-13T13:43:30.000Z 2223.218296 2024-10-13T13:43:31.000Z 2222.981869 2024-10-13T13:43:32.000Z 2222.446687 2024-10-13T13:43:35.000Z 2222.270041 2024-10-13T13:43:36.000Z 2222.160468 2024-10-13T13:43:37.000Z 2221.311719 2024-10-13T13:43:40.000Z 2220.904247 2024-10-13T13:43:41.000Z 2220.166251 2024-10-13T13:43:44.000Z 2219.589572 2024-10-13T13:43:46.000Z 2218.920525 2024-10-13T13:43:49.000Z 2218.423288 2024-10-13T13:43:51.000Z 2218.001286 2024-10-13T13:43:54.000Z 2217.787790 2024-10-13T13:43:57.000Z 2216.879421 2024-10-13T13:44:03.000Z 2216.239537 2024-10-13T13:44:06.000Z 2215.520793 2024-10-13T13:44:09.000Z 2214.358760 2024-10-13T13:44:13.000Z 2213.526594 2024-10-13T13:44:16.000Z 2212.793493 2024-10-13T13:44:19.000Z 2211.611092 2024-10-13T13:44:26.000Z 2210.592755 2024-10-13T13:44:32.000Z 2209.808715 2024-10-13T13:44:35.000Z 2209.369857 2024-10-13T13:44:37.000Z 2209.124969 2024-10-13T13:44:38.000Z 2207.699279 2024-10-13T13:44:45.000Z 2206.800605 2024-10-13T13:44:50.000Z 2206.447311 2024-10-13T13:44:52.000Z 2205.418140 2024-10-13T13:44:55.000Z 2204.391078 2024-10-13T13:44:58.000Z 2204.391078 2024-10-13T13:44:59.000Z 2203.800274 2024-10-13T13:45:02.000Z 2203.115489 2024-10-13T13:45:04.000Z 2202.546275 2024-10-13T13:45:08.000Z 2202.498036 2024-10-13T13:45:10.000Z 2202.498036 2024-10-13T13:45:12.000Z 2202.242680 2024-10-13T13:45:19.000Z 2201.233198 2024-10-13T13:45:24.000Z 2200.459625 2024-10-13T13:45:26.000Z 2199.810782 2024-10-13T13:45:28.000Z 2199.551070 2024-10-13T13:45:29.000Z 2199.241322 2024-10-13T13:45:30.000Z 2198.646263 2024-10-13T13:45:32.000Z 2198.210772 2024-10-13T13:45:34.000Z 2198.017040 2024-10-13T13:45:35.000Z 2197.827302 2024-10-13T13:45:36.000Z 2197.548220 2024-10-13T13:45:37.000Z 2196.541142 2024-10-13T13:45:41.000Z 2196.300488 2024-10-13T13:45:42.000Z 2195.722922 2024-10-13T13:45:44.000Z 2195.401809 2024-10-13T13:45:46.000Z 2194.989003 2024-10-13T13:45:47.000Z 2194.704074 2024-10-13T13:45:48.000Z 2194.081274 2024-10-13T13:45:50.000Z 2193.832654 2024-10-13T13:45:51.000Z 2193.115121 2024-10-13T13:45:54.000Z 2192.625231 2024-10-13T13:45:56.000Z 2192.151202 2024-10-13T13:45:58.000Z 2190.724358 2024-10-13T13:46:02.000Z 2190.346826 2024-10-13T13:46:03.000Z 2189.980171 2024-10-13T13:46:04.000Z 2188.829658 2024-10-13T13:46:09.000Z 2186.832292 2024-10-13T13:46:14.000Z 2185.843929 2024-10-13T13:46:17.000Z 2184.634757 2024-10-13T13:46:22.000Z 2184.166055 2024-10-13T13:46:23.000Z 2183.140252 2024-10-13T13:46:26.000Z 2182.646070 2024-10-13T13:46:28.000Z 2182.282402 2024-10-13T13:46:29.000Z 2181.870635 2024-10-13T13:46:32.000Z 2181.811797 2024-10-13T13:46:33.000Z 2181.708061 2024-10-13T13:46:37.000Z 2181.674432 2024-10-13T13:46:41.000Z 2181.458445 2024-10-13T13:46:47.000Z 2181.071299 2024-10-13T13:46:49.000Z 2180.418634 2024-10-13T13:46:54.000Z 2180.048713 2024-10-13T13:47:01.000Z 2178.865343 2024-10-13T13:47:04.000Z 2177.894874 2024-10-13T13:47:06.000Z 2177.213083 2024-10-13T13:47:08.000Z 2176.934473 2024-10-13T13:47:10.000Z 2176.163389 2024-10-13T13:47:13.000Z 2175.626244 2024-10-13T13:47:15.000Z 2175.311938 2024-10-13T13:47:16.000Z 2174.243830 2024-10-13T13:47:21.000Z 2173.824874 2024-10-13T13:47:22.000Z 2173.467577 2024-10-13T13:47:24.000Z 2173.298592 2024-10-13T13:47:27.000Z 2172.402926 2024-10-13T13:47:33.000Z 2171.284472 2024-10-13T13:47:39.000Z 2170.519839 2024-10-13T13:47:41.000Z 2170.113148 2024-10-13T13:47:42.000Z 2169.131400 2024-10-13T13:47:45.000Z 2168.041951 2024-10-13T13:47:48.000Z 2167.510199 2024-10-13T13:47:49.000Z 2167.092899 2024-10-13T13:47:51.000Z 2166.475657 2024-10-13T13:47:54.000Z 2164.912289 2024-10-13T13:47:59.000Z 2164.591945 2024-10-13T13:48:00.000Z 2163.938275 2024-10-13T13:48:02.000Z 2162.682128 2024-10-13T13:48:06.000Z 2162.309556 2024-10-13T13:48:08.000Z 2162.065817 2024-10-13T13:48:09.000Z 2161.506871 2024-10-13T13:48:11.000Z 2160.972757 2024-10-13T13:48:12.000Z 2159.686790 2024-10-13T13:48:15.000Z 2159.162291 2024-10-13T13:48:16.000Z 2158.789719 2024-10-13T13:48:17.000Z 2158.553080 2024-10-13T13:48:18.000Z 2157.900910 2024-10-13T13:48:21.000Z 2157.681055 2024-10-13T13:48:22.000Z 2157.068076 2024-10-13T13:48:25.000Z 2156.299872 2024-10-13T13:48:28.000Z 2155.318803 2024-10-13T13:48:32.000Z 2153.815607 2024-10-13T13:48:35.000Z 2153.403733 2024-10-13T13:48:36.000Z 2152.335619 2024-10-13T13:48:39.000Z 2151.694716 2024-10-13T13:48:42.000Z 2151.344835 2024-10-13T13:48:43.000Z 2150.327571 2024-10-13T13:48:47.000Z 2149.854454 2024-10-13T13:48:49.000Z 2149.418672 2024-10-13T13:48:50.000Z 2148.714925 2024-10-13T13:48:52.000Z 2148.300956 2024-10-13T13:48:54.000Z 2147.787359 2024-10-13T13:48:55.000Z 2147.146583 2024-10-13T13:48:58.000Z 2146.168238 2024-10-13T13:49:02.000Z 2145.987505 2024-10-13T13:49:03.000Z 2145.320321 2024-10-13T13:49:06.000Z 2145.202642 2024-10-13T13:49:07.000Z 2145.101755 2024-10-13T13:49:08.000Z 2144.528024 2024-10-13T13:49:11.000Z 2144.344944 2024-10-13T13:49:12.000Z 2143.884395 2024-10-13T13:49:14.000Z 2142.765219 2024-10-13T13:49:17.000Z 2142.009187 2024-10-13T13:49:20.000Z 2141.425819 2024-10-13T13:49:23.000Z 2140.398050 2024-10-13T13:49:28.000Z 2139.962214 2024-10-13T13:49:29.000Z 2138.996046 2024-10-13T13:49:33.000Z 2138.619103 2024-10-13T13:49:34.000Z 2138.285591 2024-10-13T13:49:35.000Z 2138.065735 2024-10-13T13:49:38.000Z 2137.830612 2024-10-13T13:49:39.000Z 2137.627398 2024-10-13T13:49:40.000Z 2136.706298 2024-10-13T13:49:43.000Z 2135.700104 2024-10-13T13:49:47.000Z 2134.722571 2024-10-13T13:49:50.000Z 2133.658768 2024-10-13T13:49:53.000Z 2132.071483 2024-10-13T13:49:59.000Z 2131.339002 2024-10-13T13:50:05.000Z 2131.001845 2024-10-13T13:50:06.000Z 2130.188462 2024-10-13T13:50:08.000Z 2129.539891 2024-10-13T13:50:11.000Z 2129.460041 2024-10-13T13:50:12.000Z 2128.439897 2024-10-13T13:50:16.000Z 2127.512065 2024-10-13T13:50:18.000Z 2127.009058 2024-10-13T13:50:21.000Z 2126.229127 2024-10-13T13:50:24.000Z 2126.107748 2024-10-13T13:50:25.000Z 2125.121204 2024-10-13T13:50:27.000Z 2124.528154 2024-10-13T13:50:29.000Z 2123.453955 2024-10-13T13:50:32.000Z 2123.090472 2024-10-13T13:50:33.000Z 2121.902735 2024-10-13T13:50:37.000Z 2121.000334 2024-10-13T13:50:41.000Z 2120.123793 2024-10-13T13:50:44.000Z 2119.662915 2024-10-13T13:50:46.000Z 2119.323848 2024-10-13T13:50:48.000Z 2118.129300 2024-10-13T13:50:51.000Z 2117.783380 2024-10-13T13:50:52.000Z 2117.325957 2024-10-13T13:50:53.000Z 2116.683591 2024-10-13T13:50:55.000Z 2116.303993 2024-10-13T13:50:56.000Z 2115.526431 2024-10-13T13:50:59.000Z 2114.933382 2024-10-13T13:51:01.000Z 2114.653217 2024-10-13T13:51:02.000Z 2114.375316 2024-10-13T13:51:03.000Z 2114.125548 2024-10-13T13:51:04.000Z 2113.125583 2024-10-13T13:51:08.000Z 2113.125583 2024-10-13T13:51:11.000Z 2113.125583 2024-10-13T13:51:12.000Z 2112.405133 2024-10-13T13:51:13.000Z 2112.147635 2024-10-13T13:51:14.000Z 2111.604393 2024-10-13T13:51:18.000Z 2111.184764 2024-10-13T13:51:20.000Z 2111.184764 2024-10-13T13:51:29.000Z 2110.867371 2024-10-13T13:51:36.000Z 2110.808203 2024-10-13T13:51:43.000Z 2110.672936 2024-10-13T13:51:48.000Z 2109.714507 2024-10-13T13:51:52.000Z 2109.156163 2024-10-13T13:51:56.000Z 2108.717947 2024-10-13T13:51:58.000Z 2107.998786 2024-10-13T13:52:04.000Z 2106.675565 2024-10-13T13:52:09.000Z 2106.438894 2024-10-13T13:52:10.000Z 2105.964314 2024-10-13T13:52:12.000Z 2104.661436 2024-10-13T13:52:15.000Z 2103.259144 2024-10-13T13:52:18.000Z 2101.974309 2024-10-13T13:52:21.000Z 2101.114052 2024-10-13T13:52:25.000Z 2100.657985 2024-10-13T13:52:27.000Z 2100.277858 2024-10-13T13:52:28.000Z 2100.056774 2024-10-13T13:52:29.000Z 2098.978423 2024-10-13T13:52:33.000Z 2098.737534 2024-10-13T13:52:34.000Z 2097.945890 2024-10-13T13:52:37.000Z 2097.429428 2024-10-13T13:52:39.000Z 2096.950425 2024-10-13T13:52:40.000Z 2095.927387 2024-10-13T13:52:43.000Z 2094.827962 2024-10-13T13:52:46.000Z 2094.682307 2024-10-13T13:52:47.000Z 2094.029537 2024-10-13T13:52:50.000Z 2093.401481 2024-10-13T13:52:53.000Z 2092.897616 2024-10-13T13:52:55.000Z 2092.291162 2024-10-13T13:52:57.000Z 2090.984300 2024-10-13T13:53:00.000Z 2090.502523 2024-10-13T13:53:01.000Z 2089.258703 2024-10-13T13:53:03.000Z 2087.542827 2024-10-13T13:53:06.000Z 2085.976499 2024-10-13T13:53:09.000Z 2085.629970 2024-10-13T13:53:10.000Z 2084.472542 2024-10-13T13:53:13.000Z 2084.074985 2024-10-13T13:53:14.000Z 2083.615112 2024-10-13T13:53:15.000Z 2082.083542 2024-10-13T13:53:21.000Z 2081.206992 2024-10-13T13:53:24.000Z 2080.482968 2024-10-13T13:53:27.000Z 2079.970516 2024-10-13T13:53:28.000Z 2079.373105 2024-10-13T13:53:31.000Z 2078.970498 2024-10-13T13:53:32.000Z 2078.654909 2024-10-13T13:53:34.000Z 2078.446769 2024-10-13T13:53:37.000Z 2078.320766 2024-10-13T13:53:38.000Z 2077.589352 2024-10-13T13:53:41.000Z 2076.997961 2024-10-13T13:53:44.000Z 2076.632254 2024-10-13T13:53:46.000Z 2075.967786 2024-10-13T13:53:51.000Z 2075.668445 2024-10-13T13:53:52.000Z 2074.855858 2024-10-13T13:53:55.000Z 2073.996296 2024-10-13T13:53:59.000Z 2073.133968 2024-10-13T13:54:02.000Z 2072.620032 2024-10-13T13:54:05.000Z 2072.379143 2024-10-13T13:54:06.000Z 2071.451092 2024-10-13T13:54:09.000Z 2070.076575 2024-10-13T13:54:12.000Z 2069.870927 2024-10-13T13:54:13.000Z 2069.524398 2024-10-13T13:54:15.000Z 2068.933006 2024-10-13T13:54:18.000Z 2067.355297 2024-10-13T13:54:22.000Z 2066.883546 2024-10-13T13:54:23.000Z 2066.584813 2024-10-13T13:54:26.000Z 2066.143008 2024-10-13T13:54:27.000Z 2065.748940 2024-10-13T13:54:29.000Z 2065.383634 2024-10-13T13:54:30.000Z 2064.378611 2024-10-13T13:54:34.000Z 2063.893364 2024-10-13T13:54:37.000Z 2062.488604 2024-10-13T13:54:41.000Z 2060.191885 2024-10-13T13:54:47.000Z 2060.111677 2024-10-13T13:54:48.000Z 2059.757058 2024-10-13T13:54:54.000Z 2059.408863 2024-10-13T13:54:55.000Z 2058.326949 2024-10-13T13:54:58.000Z 2056.907367 2024-10-13T13:55:02.000Z 2055.254223 2024-10-13T13:55:07.000Z 2054.794856 2024-10-13T13:55:09.000Z 2054.537639 2024-10-13T13:55:10.000Z 2053.521620 2024-10-13T13:55:14.000Z 2053.170174 2024-10-13T13:55:15.000Z 2052.791544 2024-10-13T13:55:16.000Z 2052.248589 2024-10-13T13:55:18.000Z 2051.472325 2024-10-13T13:55:21.000Z 2050.523265 2024-10-13T13:55:24.000Z 2049.871791 2024-10-13T13:55:27.000Z 2049.606060 2024-10-13T13:55:28.000Z 2047.735999 2024-10-13T13:55:33.000Z 2047.034607 2024-10-13T13:55:36.000Z 2046.864861 2024-10-13T13:55:37.000Z 2046.587226 2024-10-13T13:55:41.000Z 2046.362534 2024-10-13T13:55:42.000Z 2046.084899 2024-10-13T13:55:43.000Z 2043.973461 2024-10-13T13:55:48.000Z 2042.667131 2024-10-13T13:55:52.000Z 2041.752185 2024-10-13T13:55:55.000Z 2041.718405 2024-10-13T13:55:56.000Z 2041.295247 2024-10-13T13:55:59.000Z 2041.025010 2024-10-13T13:56:00.000Z 2040.040439 2024-10-13T13:56:05.000Z 2039.409051 2024-10-13T13:56:07.000Z 2038.943386 2024-10-13T13:56:11.000Z 2038.728048 2024-10-13T13:56:12.000Z 2038.173061 2024-10-13T13:56:14.000Z 2037.259723 2024-10-13T13:56:18.000Z 2036.354743 2024-10-13T13:56:22.000Z 2035.469127 2024-10-13T13:56:24.000Z 2035.211909 2024-10-13T13:56:25.000Z 2034.625926 2024-10-13T13:56:27.000Z 2033.738521 2024-10-13T13:56:30.000Z 2033.332441 2024-10-13T13:56:32.000Z 2031.933956 2024-10-13T13:56:36.000Z 2031.198359 2024-10-13T13:56:40.000Z 2029.735696 2024-10-13T13:56:45.000Z 2029.459730 2024-10-13T13:56:46.000Z 2029.108283 2024-10-13T13:56:47.000Z 2028.054119 2024-10-13T13:56:50.000Z 2027.142987 2024-10-13T13:56:54.000Z 2026.534470 2024-10-13T13:56:58.000Z 2026.055993 2024-10-13T13:56:59.000Z 2024.573907 2024-10-13T13:57:03.000Z 2024.309536 2024-10-13T13:57:04.000Z 2023.186071 2024-10-13T13:57:08.000Z 2023.019741 2024-10-13T13:57:10.000Z 2022.557697 2024-10-13T13:57:12.000Z 2021.702934 2024-10-13T13:57:16.000Z 2021.622726 2024-10-13T13:57:17.000Z 2020.865465 2024-10-13T13:57:21.000Z 2019.788773 2024-10-13T13:57:23.000Z 2019.387730 2024-10-13T13:57:24.000Z 2018.358646 2024-10-13T13:57:28.000Z 2017.970653 2024-10-13T13:57:29.000Z 2017.004998 2024-10-13T13:57:33.000Z 2016.907999 2024-10-13T13:57:34.000Z 2016.143048 2024-10-13T13:57:38.000Z 2015.354999 2024-10-13T13:57:41.000Z 2015.110162 2024-10-13T13:57:42.000Z 2014.298599 2024-10-13T13:57:45.000Z 2013.884874 2024-10-13T13:57:48.000Z 2013.577013 2024-10-13T13:57:50.000Z 2012.904095 2024-10-13T13:57:54.000Z 2012.419103 2024-10-13T13:57:56.000Z 2012.128108 2024-10-13T13:57:58.000Z 2011.553873 2024-10-13T13:58:01.000Z 2011.317415 2024-10-13T13:58:02.000Z 2010.285625 2024-10-13T13:58:05.000Z 2009.603105 2024-10-13T13:58:07.000Z 2009.257564 2024-10-13T13:58:08.000Z 2008.772316 2024-10-13T13:58:10.000Z 2008.371306 2024-10-13T13:58:12.000Z 2007.909260 2024-10-13T13:58:14.000Z 2006.837042 2024-10-13T13:58:17.000Z 2006.038439 2024-10-13T13:58:19.000Z 2005.578794 2024-10-13T13:58:21.000Z 2004.998421 2024-10-13T13:58:23.000Z 2004.786590 2024-10-13T13:58:24.000Z 2004.571236 2024-10-13T13:58:25.000Z 2004.006468 2024-10-13T13:58:27.000Z 2003.420887 2024-10-13T13:58:29.000Z 2002.625072 2024-10-13T13:58:31.000Z 2002.000333 2024-10-13T13:58:34.000Z 2001.771026 2024-10-13T13:58:37.000Z 2001.557943 2024-10-13T13:58:41.000Z 2001.310469 2024-10-13T13:58:48.000Z 2000.879288 2024-10-13T13:58:59.000Z 1999.992806 2024-10-13T13:59:05.000Z 1999.411074 2024-10-13T13:59:10.000Z 1997.250786 2024-10-13T14:02:14.000Z 1997.205419 2024-10-13T14:02:15.000Z 1996.630817 2024-10-13T14:02:18.000Z 1996.029160 2024-10-13T14:02:21.000Z 1995.862624 2024-10-13T14:02:22.000Z 1994.872772 2024-10-13T14:02:27.000Z 1994.555200 2024-10-13T14:02:28.000Z 1992.544241 2024-10-13T14:02:35.000Z 1991.258841 2024-10-13T14:02:39.000Z 1989.993625 2024-10-13T14:02:44.000Z 1989.546308 2024-10-13T14:02:45.000Z 1988.344032 2024-10-13T14:02:49.000Z 1988.082151 2024-10-13T14:02:50.000Z 1987.330409 2024-10-13T14:02:52.000Z 1986.537951 2024-10-13T14:02:54.000Z 1986.139396 2024-10-13T14:02:55.000Z 1985.767120 2024-10-13T14:02:56.000Z 1984.674908 2024-10-13T14:03:00.000Z 1983.811880 2024-10-13T14:03:03.000Z 1983.418703 2024-10-13T14:03:04.000Z 1982.853185 2024-10-13T14:03:06.000Z 1981.582964 2024-10-13T14:03:10.000Z 1980.744085 2024-10-13T14:03:13.000Z 1980.043419 2024-10-13T14:03:17.000Z 1979.839446 2024-10-13T14:03:18.000Z 1979.158137 2024-10-13T14:03:22.000Z 1978.991601 2024-10-13T14:03:23.000Z 1977.920229 2024-10-13T14:03:27.000Z 1976.825757 2024-10-13T14:03:30.000Z 1976.462276 2024-10-13T14:03:32.000Z 1976.211041 2024-10-13T14:03:33.000Z 1975.900589 2024-10-13T14:03:35.000Z 1975.537648 2024-10-13T14:03:36.000Z 1975.008404 2024-10-13T14:03:39.000Z 1974.768456 2024-10-13T14:03:40.000Z 1973.584184 2024-10-13T14:03:43.000Z 1973.153002 2024-10-13T14:03:44.000Z 1972.423594 2024-10-13T14:03:46.000Z 1971.359857 2024-10-13T14:03:49.000Z 1970.843327 2024-10-13T14:03:51.000Z 1970.238355 2024-10-13T14:03:53.000Z 1969.544180 2024-10-13T14:03:56.000Z 1969.208007 2024-10-13T14:03:57.000Z 1967.998199 2024-10-13T14:04:02.000Z 1967.830195 2024-10-13T14:04:03.000Z 1966.637889 2024-10-13T14:04:08.000Z 1965.591409 2024-10-13T14:04:12.000Z 1964.834678 2024-10-13T14:04:15.000Z 1964.363347 2024-10-13T14:04:17.000Z 1963.359317 2024-10-13T14:04:21.000Z 1963.039386 2024-10-13T14:04:22.000Z 1962.694184 2024-10-13T14:04:23.000Z 1961.259580 2024-10-13T14:04:27.000Z 1960.909770 2024-10-13T14:04:28.000Z 1960.286425 2024-10-13T14:04:33.000Z 1959.914635 2024-10-13T14:04:35.000Z 1959.045662 2024-10-13T14:04:40.000Z 1958.908633 2024-10-13T14:04:41.000Z 1958.120207 2024-10-13T14:04:45.000Z 1957.990126 2024-10-13T14:04:46.000Z 1957.751891 2024-10-13T14:04:48.000Z 1957.618058 2024-10-13T14:04:49.000Z 1957.473323 2024-10-13T14:04:50.000Z 1957.152853 2024-10-13T14:04:52.000Z 1956.937143 2024-10-13T14:04:54.000Z 1956.660050 2024-10-13T14:04:56.000Z 1956.072334 2024-10-13T14:04:59.000Z 1955.621138 2024-10-13T14:05:02.000Z 1955.261127 2024-10-13T14:05:04.000Z 1954.522913 2024-10-13T14:05:08.000Z 1954.333606 2024-10-13T14:05:09.000Z 1953.511692 2024-10-13T14:05:13.000Z 1953.351034 2024-10-13T14:05:14.000Z 1952.209322 2024-10-13T14:05:19.000Z 1952.005537 2024-10-13T14:05:20.000Z 1950.173504 2024-10-13T14:05:27.000Z 1948.799540 2024-10-13T14:05:33.000Z 1948.668290 2024-10-13T14:05:34.000Z 1948.169150 2024-10-13T14:05:37.000Z 1947.605001 2024-10-13T14:05:40.000Z 1947.038342 2024-10-13T14:05:43.000Z 1946.064419 2024-10-13T14:05:46.000Z 1945.893770 2024-10-13T14:05:47.000Z 1945.237728 2024-10-13T14:05:51.000Z 1945.129073 2024-10-13T14:05:52.000Z 1943.507542 2024-10-13T14:05:58.000Z 1942.855778 2024-10-13T14:06:01.000Z 1942.202176 2024-10-13T14:06:06.000Z 1941.872047 2024-10-13T14:06:11.000Z 1941.712027 2024-10-13T14:06:12.000Z 1941.338735 2024-10-13T14:06:15.000Z 1940.900999 2024-10-13T14:06:17.000Z 1940.797923 2024-10-13T14:06:18.000Z 1940.732882 2024-10-13T14:06:19.000Z 1940.660513 2024-10-13T14:06:20.000Z 1940.507772 2024-10-13T14:06:24.000Z 1940.205976 2024-10-13T14:06:30.000Z 1938.976486 2024-10-13T14:06:35.000Z 1938.763636 2024-10-13T14:06:36.000Z 1937.645114 2024-10-13T14:06:41.000Z 1937.160566 2024-10-13T14:06:43.000Z 1936.519970 2024-10-13T14:06:46.000Z 1935.500603 2024-10-13T14:06:50.000Z 1934.871718 2024-10-13T14:06:54.000Z 1934.214630 2024-10-13T14:06:57.000Z 1934.027508 2024-10-13T14:06:58.000Z 1933.790604 2024-10-13T14:06:59.000Z 1933.416361 2024-10-13T14:07:01.000Z 1933.222630 2024-10-13T14:07:02.000Z 1932.397349 2024-10-13T14:07:06.000Z 1932.101986 2024-10-13T14:07:07.000Z 1931.877307 2024-10-13T14:07:08.000Z 1930.980678 2024-10-13T14:07:11.000Z 1930.390748 2024-10-13T14:07:14.000Z 1929.504688 2024-10-13T14:07:20.000Z 1928.526115 2024-10-13T14:07:25.000Z 1928.323462 2024-10-13T14:07:27.000Z 1928.183862 2024-10-13T14:07:28.000Z 1927.916880 2024-10-13T14:07:30.000Z 1927.220248 2024-10-13T14:07:34.000Z 1926.891227 2024-10-13T14:07:39.000Z 1926.707723 2024-10-13T14:07:43.000Z 1926.649622 2024-10-13T14:07:49.000Z 1926.475318 2024-10-13T14:07:55.000Z 1926.267464 2024-10-13T14:08:02.000Z 1926.130762 2024-10-13T14:08:08.000Z 1925.473033 2024-10-13T14:08:15.000Z 1924.771501 2024-10-13T14:08:19.000Z 1924.638762 2024-10-13T14:08:20.000Z 1923.681407 2024-10-13T14:08:26.000Z 1923.078866 2024-10-13T14:08:30.000Z 1922.789190 2024-10-13T14:08:33.000Z 1922.411257 2024-10-13T14:08:36.000Z 1922.220374 2024-10-13T14:08:37.000Z 1921.706730 2024-10-13T14:08:40.000Z 1921.565498 2024-10-13T14:08:41.000Z 1920.897301 2024-10-13T14:08:45.000Z 1920.319838 2024-10-13T14:08:48.000Z 1919.885957 2024-10-13T14:08:51.000Z 1919.416784 2024-10-13T14:08:55.000Z 1919.320554 2024-10-13T14:08:56.000Z 1918.777638 2024-10-13T14:09:01.000Z 1918.644223 2024-10-13T14:09:02.000Z 1918.013417 2024-10-13T14:09:06.000Z 1917.628501 2024-10-13T14:09:09.000Z 1917.195494 2024-10-13T14:09:12.000Z 1917.000369 2024-10-13T14:09:13.000Z 1916.825571 2024-10-13T14:09:14.000Z 1916.300613 2024-10-13T14:09:16.000Z 1915.900946 2024-10-13T14:09:20.000Z 1915.173059 2024-10-13T14:09:24.000Z 1914.441170 2024-10-13T14:09:27.000Z 1913.141059 2024-10-13T14:09:33.000Z 1911.770334 2024-10-13T14:09:39.000Z 1911.171882 2024-10-13T14:09:42.000Z 1910.939760 2024-10-13T14:09:43.000Z 1910.463061 2024-10-13T14:09:45.000Z 1909.983780 2024-10-13T14:09:50.000Z 1909.772547 2024-10-13T14:09:51.000Z 1909.295974 2024-10-13T14:09:54.000Z 1908.712575 2024-10-13T14:09:57.000Z 1907.869632 2024-10-13T14:10:02.000Z 1907.662907 2024-10-13T14:10:03.000Z 1906.345516 2024-10-13T14:10:10.000Z 1906.140572 2024-10-13T14:10:11.000Z 1905.606934 2024-10-13T14:10:14.000Z 1905.484000 2024-10-13T14:10:15.000Z 1905.025827 2024-10-13T14:10:20.000Z 1904.918417 2024-10-13T14:10:21.000Z 1904.494643 2024-10-13T14:10:25.000Z 1904.394222 2024-10-13T14:10:26.000Z 1903.948455 2024-10-13T14:10:31.000Z 1903.841846 2024-10-13T14:10:32.000Z 1903.570151 2024-10-13T14:10:34.000Z 1903.332980 2024-10-13T14:10:36.000Z 1902.691915 2024-10-13T14:10:43.000Z 1902.594673 2024-10-13T14:10:44.000Z 1902.036821 2024-10-13T14:10:49.000Z 1901.324101 2024-10-13T14:10:56.000Z 1900.740340 2024-10-13T14:11:01.000Z 1900.539602 2024-10-13T14:11:03.000Z 1900.010218 2024-10-13T14:11:10.000Z 1899.550504 2024-10-13T14:11:19.000Z 1898.757741 2024-10-13T14:11:26.000Z 1898.471813 2024-10-13T14:11:33.000Z 1897.908582 2024-10-13T14:11:39.000Z 1897.784587 2024-10-13T14:11:40.000Z 1897.118211 2024-10-13T14:11:46.000Z 1897.021334 2024-10-13T14:11:47.000Z 1896.657173 2024-10-13T14:11:51.000Z 1896.462236 2024-10-13T14:11:53.000Z 1895.799760 2024-10-13T14:12:00.000Z 1895.317115 2024-10-13T14:12:05.000Z 1895.100872 2024-10-13T14:12:07.000Z 1894.889356 2024-10-13T14:12:10.000Z 1894.780155 2024-10-13T14:12:11.000Z 1894.530705 2024-10-13T14:12:13.000Z 1894.355031 2024-10-13T14:12:16.000Z 1894.240023 2024-10-13T14:12:17.000Z 1893.860782 2024-10-13T14:12:20.000Z 1893.584026 2024-10-13T14:12:22.000Z 1893.095330 2024-10-13T14:12:26.000Z 1892.837945 2024-10-13T14:12:31.000Z 1892.694732 2024-10-13T14:12:32.000Z 1892.388526 2024-10-13T14:12:35.000Z 1892.150890 2024-10-13T14:12:38.000Z 1892.081124 2024-10-13T14:12:39.000Z 1891.563873 2024-10-13T14:12:45.000Z 1891.462632 2024-10-13T14:12:46.000Z 1891.149612 2024-10-13T14:12:50.000Z 1890.859882 2024-10-13T14:12:53.000Z 1890.806496 2024-10-13T14:12:54.000Z 1890.724791 2024-10-13T14:12:55.000Z 1890.277752 2024-10-13T14:13:00.000Z 1890.226734 2024-10-13T14:13:01.000Z 1890.042698 2024-10-13T14:13:05.000Z 1889.839674 2024-10-13T14:13:08.000Z 1889.268463 2024-10-13T14:13:14.000Z 1888.517320 2024-10-13T14:13:21.000Z 1888.408706 2024-10-13T14:13:22.000Z 1887.977657 2024-10-13T14:13:27.000Z 1887.756864 2024-10-13T14:13:29.000Z 1887.469251 2024-10-13T14:13:32.000Z 1887.200394 2024-10-13T14:13:35.000Z 1886.828242 2024-10-13T14:13:39.000Z 1886.696098 2024-10-13T14:13:40.000Z 1886.390709 2024-10-13T14:13:43.000Z 1886.213819 2024-10-13T14:13:45.000Z 1886.087168 2024-10-13T14:13:47.000Z 1885.894752 2024-10-13T14:13:49.000Z 1885.835198 2024-10-13T14:13:50.000Z 1885.780872 2024-10-13T14:13:51.000Z 1885.562418 2024-10-13T14:13:54.000Z 1885.020443 2024-10-13T14:13:59.000Z 1884.161422 2024-10-13T14:14:07.000Z 1883.548895 2024-10-13T14:14:12.000Z 1883.363016 2024-10-13T14:14:14.000Z 1882.818524 2024-10-13T14:14:19.000Z 1882.141942 2024-10-13T14:14:26.000Z 1881.400864 2024-10-13T14:14:33.000Z 1880.792921 2024-10-13T14:14:40.000Z 1880.177659 2024-10-13T14:14:47.000Z 1879.663105 2024-10-13T14:14:54.000Z 1878.871069 2024-10-13T14:15:00.000Z 1878.709227 2024-10-13T14:15:01.000Z 1877.882669 2024-10-13T14:15:05.000Z 1877.143076 2024-10-13T14:15:09.000Z 1876.800421 2024-10-13T14:15:11.000Z 1876.429651 2024-10-13T14:15:13.000Z 1876.160744 2024-10-13T14:15:15.000Z 1875.863848 2024-10-13T14:15:17.000Z 1875.459068 2024-10-13T14:15:20.000Z 1875.061601 2024-10-13T14:15:24.000Z 1874.899443 2024-10-13T14:15:26.000Z 1874.509021 2024-10-13T14:15:31.000Z 1874.274343 2024-10-13T14:15:34.000Z 1873.982635 2024-10-13T14:15:38.000Z 1873.798842 2024-10-13T14:15:41.000Z 1873.656344 2024-10-13T14:15:43.000Z 1873.462783 2024-10-13T14:15:45.000Z 1873.230061 2024-10-13T14:15:48.000Z 1873.095299 2024-10-13T14:15:50.000Z 1872.994849 2024-10-13T14:15:52.000Z 1872.850194 2024-10-13T14:15:55.000Z 1872.737749 2024-10-13T14:15:56.000Z 1872.449371 2024-10-13T14:16:00.000Z 1872.366548 2024-10-13T14:16:01.000Z 1872.272006 2024-10-13T14:16:02.000Z 1872.010634 2024-10-13T14:16:07.000Z 1871.788422 2024-10-13T14:16:10.000Z 1871.622776 2024-10-13T14:16:12.000Z 1871.326677 2024-10-13T14:16:16.000Z 1871.163113 2024-10-13T14:16:18.000Z 1870.966585 2024-10-13T14:16:21.000Z 1870.715121 2024-10-13T14:16:24.000Z 1870.582420 2024-10-13T14:16:26.000Z 1869.822303 2024-10-13T14:16:33.000Z 1869.279167 2024-10-13T14:16:39.000Z 1868.641062 2024-10-13T14:16:47.000Z 1868.569893 2024-10-13T14:16:48.000Z 1867.875483 2024-10-13T14:16:55.000Z 1867.396000 2024-10-13T14:17:02.000Z 1866.732598 2024-10-13T14:17:10.000Z 1865.581314 2024-10-13T14:17:18.000Z 1864.399982 2024-10-13T14:17:24.000Z 1864.169487 2024-10-13T14:17:25.000Z 1863.478509 2024-10-13T14:17:28.000Z 1862.713262 2024-10-13T14:17:32.000Z 1861.460235 2024-10-13T14:17:38.000Z 1860.460654 2024-10-13T14:17:45.000Z 1859.339170 2024-10-13T14:17:51.000Z 1858.662302 2024-10-13T14:17:54.000Z 1857.596836 2024-10-13T14:17:59.000Z 1856.751004 2024-10-13T14:18:03.000Z 1856.016255 2024-10-13T14:18:06.000Z 1855.789715 2024-10-13T14:18:07.000Z 1854.012988 2024-10-13T14:18:16.000Z 1852.230007 2024-10-13T14:18:24.000Z 1851.565071 2024-10-13T14:18:28.000Z 1851.069634 2024-10-13T14:18:32.000Z 1850.941299 2024-10-13T14:18:33.000Z 1850.438584 2024-10-13T14:18:36.000Z 1850.273884 2024-10-13T14:18:37.000Z 1850.161455 2024-10-13T14:18:38.000Z 1849.937475 2024-10-13T14:18:39.000Z 1849.681834 2024-10-13T14:18:41.000Z 1849.478000 2024-10-13T14:18:42.000Z 1849.061160 2024-10-13T14:18:44.000Z 1848.853136 2024-10-13T14:18:45.000Z 1848.200208 2024-10-13T14:18:48.000Z 1847.943574 2024-10-13T14:18:49.000Z 1847.739864 2024-10-13T14:18:50.000Z 1847.351779 2024-10-13T14:18:53.000Z 1847.207524 2024-10-13T14:18:54.000Z 1846.808085 2024-10-13T14:18:57.000Z 1846.408481 2024-10-13T14:19:00.000Z 1846.322607 2024-10-13T14:19:01.000Z 1845.846449 2024-10-13T14:19:04.000Z 1845.352180 2024-10-13T14:19:07.000Z 1845.221638 2024-10-13T14:19:08.000Z 1845.038081 2024-10-13T14:19:09.000Z 1844.616595 2024-10-13T14:19:11.000Z 1844.399291 2024-10-13T14:19:12.000Z 1844.200224 2024-10-13T14:19:15.000Z 1843.975365 2024-10-13T14:19:17.000Z 1843.796546 2024-10-13T14:19:18.000Z 1843.637386 2024-10-13T14:19:19.000Z 1842.821677 2024-10-13T14:19:23.000Z 1842.180910 2024-10-13T14:19:27.000Z 1841.502399 2024-10-13T14:19:30.000Z 1841.172999 2024-10-13T14:19:33.000Z 1840.639795 2024-10-13T14:19:35.000Z 1840.183164 2024-10-13T14:19:37.000Z 1839.751267 2024-10-13T14:19:39.000Z 1839.546046 2024-10-13T14:19:40.000Z 1839.303106 2024-10-13T14:19:41.000Z 1838.694086 2024-10-13T14:19:44.000Z 1838.514995 2024-10-13T14:19:45.000Z 1838.326245 2024-10-13T14:19:46.000Z 1837.981241 2024-10-13T14:19:47.000Z 1837.372124 2024-10-13T14:19:49.000Z 1836.863669 2024-10-13T14:19:51.000Z 1836.582176 2024-10-13T14:19:52.000Z 1835.800235 2024-10-13T14:19:56.000Z 1835.317047 2024-10-13T14:19:59.000Z 1835.241048 2024-10-13T14:20:00.000Z 1834.333692 2024-10-13T14:20:04.000Z 1834.164563 2024-10-13T14:20:05.000Z 1833.697780 2024-10-13T14:20:07.000Z 1832.925095 2024-10-13T14:20:10.000Z 1832.598209 2024-10-13T14:20:11.000Z 1831.888170 2024-10-13T14:20:14.000Z 1831.489380 2024-10-13T14:20:15.000Z 1831.354824 2024-10-13T14:20:16.000Z 1831.158392 2024-10-13T14:20:17.000Z 1830.953064 2024-10-13T14:20:19.000Z 1830.770886 2024-10-13T14:20:20.000Z 1830.122594 2024-10-13T14:20:22.000Z 1829.480720 2024-10-13T14:20:25.000Z 1829.412277 2024-10-13T14:20:26.000Z 1828.474539 2024-10-13T14:20:30.000Z 1827.943173 2024-10-13T14:20:32.000Z 1827.445770 2024-10-13T14:20:34.000Z 1827.044732 2024-10-13T14:20:36.000Z 1826.800390 2024-10-13T14:20:37.000Z 1826.134250 2024-10-13T14:20:41.000Z 1825.911626 2024-10-13T14:20:42.000Z 1825.721191 2024-10-13T14:20:43.000Z 1825.059677 2024-10-13T14:20:46.000Z 1824.651366 2024-10-13T14:20:48.000Z 1824.372972 2024-10-13T14:20:49.000Z 1824.226366 2024-10-13T14:20:50.000Z 1823.662283 2024-10-13T14:20:55.000Z 1823.626274 2024-10-13T14:21:01.000Z 1822.660415 2024-10-13T14:21:09.000Z 1821.167315 2024-10-13T14:21:14.000Z 1820.785101 2024-10-13T14:21:17.000Z 1820.640297 2024-10-13T14:21:18.000Z 1820.488299 2024-10-13T14:21:19.000Z 1820.140593 2024-10-13T14:21:21.000Z 1819.900640 2024-10-13T14:21:22.000Z 1819.718461 2024-10-13T14:21:23.000Z 1819.243136 2024-10-13T14:21:25.000Z 1819.082073 2024-10-13T14:21:26.000Z 1818.560033 2024-10-13T14:21:29.000Z 1818.326083 2024-10-13T14:21:30.000Z 1818.118189 2024-10-13T14:21:31.000Z 1817.301567 2024-10-13T14:21:34.000Z 1816.739746 2024-10-13T14:21:36.000Z 1816.131450 2024-10-13T14:21:38.000Z 1815.389002 2024-10-13T14:21:41.000Z 1815.202024 2024-10-13T14:21:42.000Z 1814.212861 2024-10-13T14:21:47.000Z 1813.179759 2024-10-13T14:21:51.000Z 1812.073105 2024-10-13T14:21:56.000Z 1811.036596 2024-10-13T14:22:00.000Z 1809.114989 2024-10-13T14:22:07.000Z 1808.582994 2024-10-13T14:22:09.000Z 1807.147693 2024-10-13T14:22:15.000Z 1806.836292 2024-10-13T14:22:16.000Z 1804.975774 2024-10-13T14:22:24.000Z 1804.139126 2024-10-13T14:22:27.000Z 1802.326935 2024-10-13T14:22:32.000Z 1801.523836 2024-10-13T14:22:35.000Z 1800.677606 2024-10-13T14:22:40.000Z 1800.356336 2024-10-13T14:22:47.000Z 1800.107039 2024-10-13T14:22:52.000Z 1799.714764 2024-10-13T14:22:58.000Z 1799.496956 2024-10-13T14:23:02.000Z 1799.278049 2024-10-13T14:23:05.000Z 1798.947732 2024-10-13T14:23:11.000Z 1798.887151 2024-10-13T14:23:12.000Z 1798.741521 2024-10-13T14:23:15.000Z 1798.446903 2024-10-13T14:23:20.000Z 1798.136505 2024-10-13T14:23:25.000Z 1798.058679 2024-10-13T14:23:26.000Z 1797.868906 2024-10-13T14:23:31.000Z 1797.821251 2024-10-13T14:23:33.000Z 1797.769262 2024-10-13T14:23:34.000Z 1797.397889 2024-10-13T14:23:40.000Z 1797.351698 2024-10-13T14:23:41.000Z 1797.016538 2024-10-13T14:23:46.000Z 1796.938712 2024-10-13T14:23:47.000Z 1796.474742 2024-10-13T14:23:54.000Z 1796.153608 2024-10-13T14:24:01.000Z 1795.642918 2024-10-13T14:24:08.000Z 1795.281495 2024-10-13T14:24:14.000Z 1795.185292 2024-10-13T14:24:16.000Z 1795.178807 2024-10-13T14:24:17.000Z 1795.163004 2024-10-13T14:24:24.000Z 1795.126879 2024-10-13T14:24:33.000Z 1794.783576 2024-10-13T14:24:39.000Z 1794.599268 2024-10-13T14:24:42.000Z 1794.405105 2024-10-13T14:24:45.000Z 1794.097383 2024-10-13T14:24:51.000Z 1793.852144 2024-10-13T14:24:57.000Z 1793.453325 2024-10-13T14:25:03.000Z 1792.944425 2024-10-13T14:25:10.000Z 1792.584667 2024-10-13T14:25:16.000Z 1792.259485 2024-10-13T14:25:20.000Z 1791.928947 2024-10-13T14:25:24.000Z 1791.783693 2024-10-13T14:25:26.000Z 1791.549944 2024-10-13T14:25:29.000Z 1791.450429 2024-10-13T14:25:32.000Z 1791.377208 2024-10-13T14:25:33.000Z 1791.068487 2024-10-13T14:25:38.000Z 1790.808452 2024-10-13T14:25:41.000Z 1790.554301 2024-10-13T14:25:44.000Z 1790.342496 2024-10-13T14:25:48.000Z 1790.289321 2024-10-13T14:25:49.000Z 1789.823965 2024-10-13T14:25:54.000Z 1789.452386 2024-10-13T14:25:59.000Z 1789.354898 2024-10-13T14:26:00.000Z 1788.943643 2024-10-13T14:26:05.000Z 1788.352192 2024-10-13T14:26:12.000Z 1787.631551 2024-10-13T14:26:20.000Z 1787.038592 2024-10-13T14:26:26.000Z 1786.538720 2024-10-13T14:26:32.000Z 1785.718311 2024-10-13T14:26:41.000Z 1785.536301 2024-10-13T14:26:44.000Z 1785.356332 2024-10-13T14:26:46.000Z 1785.191733 2024-10-13T14:26:48.000Z 1784.744854 2024-10-13T14:26:52.000Z 1784.598190 2024-10-13T14:26:54.000Z 1784.041383 2024-10-13T14:27:01.000Z 1783.777240 2024-10-13T14:27:04.000Z 1783.537269 2024-10-13T14:27:07.000Z 1783.092398 2024-10-13T14:27:11.000Z 1782.889421 2024-10-13T14:27:14.000Z 1782.451796 2024-10-13T14:27:18.000Z 1782.062130 2024-10-13T14:27:23.000Z 1781.498788 2024-10-13T14:27:30.000Z 1781.096417 2024-10-13T14:27:34.000Z 1780.961537 2024-10-13T14:27:37.000Z 1780.069106 2024-10-13T14:27:44.000Z 1779.463286 2024-10-13T14:27:47.000Z 1779.033733 2024-10-13T14:27:49.000Z 1778.761389 2024-10-13T14:27:52.000Z 1777.982501 2024-10-13T14:27:56.000Z 1777.392609 2024-10-13T14:27:59.000Z 1776.183426 2024-10-13T14:28:04.000Z 1775.584965 2024-10-13T14:28:08.000Z 1774.953744 2024-10-13T14:28:11.000Z 1774.719083 2024-10-13T14:28:12.000Z 1773.965446 2024-10-13T14:28:17.000Z 1773.381609 2024-10-13T14:28:20.000Z 1772.950251 2024-10-13T14:28:22.000Z 1772.672734 2024-10-13T14:28:24.000Z 1772.335103 2024-10-13T14:28:26.000Z 1771.614509 2024-10-13T14:28:30.000Z 1771.365360 2024-10-13T14:28:31.000Z 1771.092634 2024-10-13T14:28:33.000Z 1770.278659 2024-10-13T14:28:37.000Z 1770.073845 2024-10-13T14:28:38.000Z 1769.723643 2024-10-13T14:28:40.000Z 1768.976145 2024-10-13T14:28:44.000Z 1767.733739 2024-10-13T14:28:49.000Z 1766.945775 2024-10-13T14:28:53.000Z 1766.799707 2024-10-13T14:28:54.000Z 1766.039681 2024-10-13T14:28:58.000Z 1765.091128 2024-10-13T14:29:03.000Z 1764.901055 2024-10-13T14:29:04.000Z 1764.326217 2024-10-13T14:29:09.000Z 1764.240726 2024-10-13T14:29:10.000Z 1762.900911 2024-10-13T14:29:16.000Z 1762.613389 2024-10-13T14:29:18.000Z 1761.998372 2024-10-13T14:29:23.000Z 1761.797801 2024-10-13T14:29:24.000Z 1760.483503 2024-10-13T14:29:29.000Z 1759.312202 2024-10-13T14:29:34.000Z 1758.261853 2024-10-13T14:29:38.000Z 1757.592546 2024-10-13T14:29:41.000Z 1756.895611 2024-10-13T14:29:46.000Z 1756.132228 2024-10-13T14:29:50.000Z 1755.492532 2024-10-13T14:29:54.000Z 1755.113520 2024-10-13T14:29:57.000Z 1754.657028 2024-10-13T14:30:00.000Z 1754.357494 2024-10-13T14:30:02.000Z 1753.754256 2024-10-13T14:30:06.000Z 1753.633132 2024-10-13T14:30:07.000Z 1753.029760 2024-10-13T14:30:12.000Z 1752.715969 2024-10-13T14:30:16.000Z 1751.959352 2024-10-13T14:30:24.000Z 1751.341974 2024-10-13T14:30:29.000Z 1750.942562 2024-10-13T14:30:33.000Z 1750.236092 2024-10-13T14:30:40.000Z 1749.245083 2024-10-13T14:30:48.000Z 1748.511649 2024-10-13T14:30:56.000Z 1747.830596 2024-10-13T14:31:03.000Z 1747.091900 2024-10-13T14:31:10.000Z 1746.616874 2024-10-13T14:31:14.000Z 1746.235422 2024-10-13T14:31:18.000Z 1745.459661 2024-10-13T14:31:24.000Z 1745.299075 2024-10-13T14:31:26.000Z 1745.186902 2024-10-13T14:31:27.000Z 1744.742533 2024-10-13T14:31:32.000Z 1744.487391 2024-10-13T14:31:35.000Z 1744.347243 2024-10-13T14:31:37.000Z 1744.090020 2024-10-13T14:31:41.000Z 1743.627178 2024-10-13T14:31:45.000Z 1743.497369 2024-10-13T14:31:46.000Z 1742.796163 2024-10-13T14:31:51.000Z 1742.631513 2024-10-13T14:31:53.000Z 1742.285094 2024-10-13T14:31:56.000Z 1741.789382 2024-10-13T14:32:01.000Z 1741.570085 2024-10-13T14:32:03.000Z 1740.907078 2024-10-13T14:32:09.000Z 1740.644392 2024-10-13T14:32:11.000Z 1740.040060 2024-10-13T14:32:16.000Z 1739.807948 2024-10-13T14:32:18.000Z 1739.235824 2024-10-13T14:32:23.000Z 1738.319106 2024-10-13T14:32:30.000Z 1737.750034 2024-10-13T14:32:35.000Z 1737.531215 2024-10-13T14:32:37.000Z 1737.092000 2024-10-13T14:32:43.000Z 1736.912740 2024-10-13T14:32:44.000Z 1736.381684 2024-10-13T14:32:48.000Z 1735.661302 2024-10-13T14:32:54.000Z 1735.265502 2024-10-13T14:32:58.000Z 1734.140177 2024-10-13T14:33:07.000Z 1733.541618 2024-10-13T14:33:13.000Z 1733.157120 2024-10-13T14:33:16.000Z 1732.351525 2024-10-13T14:33:23.000Z 1732.009230 2024-10-13T14:33:26.000Z 1731.496696 2024-10-13T14:33:30.000Z 1730.761910 2024-10-13T14:33:36.000Z 1730.675044 2024-10-13T14:33:37.000Z 1730.127373 2024-10-13T14:33:42.000Z 1729.904934 2024-10-13T14:33:44.000Z 1729.250960 2024-10-13T14:33:49.000Z 1728.936434 2024-10-13T14:33:52.000Z 1728.527344 2024-10-13T14:33:55.000Z 1728.244869 2024-10-13T14:33:57.000Z 1728.053274 2024-10-13T14:33:58.000Z 1727.355107 2024-10-13T14:34:03.000Z 1726.242112 2024-10-13T14:34:12.000Z 1725.705517 2024-10-13T14:34:16.000Z 1725.442658 2024-10-13T14:34:18.000Z 1724.477909 2024-10-13T14:34:25.000Z 1724.399455 2024-10-13T14:34:26.000Z 1723.823602 2024-10-13T14:34:31.000Z 1723.653386 2024-10-13T14:34:32.000Z 1723.101460 2024-10-13T14:34:36.000Z 1722.650241 2024-10-13T14:34:38.000Z 1722.018754 2024-10-13T14:34:42.000Z 1721.756428 2024-10-13T14:34:44.000Z 1720.789777 2024-10-13T14:34:50.000Z 1720.558418 2024-10-13T14:34:51.000Z 1719.965101 2024-10-13T14:34:55.000Z 1719.414155 2024-10-13T14:34:58.000Z 1718.785838 2024-10-13T14:35:02.000Z 1718.456388 2024-10-13T14:35:04.000Z 1717.755343 2024-10-13T14:35:09.000Z 1717.410057 2024-10-13T14:35:11.000Z 1717.001876 2024-10-13T14:35:13.000Z 1716.393911 2024-10-13T14:35:16.000Z 1716.221785 2024-10-13T14:35:17.000Z 1715.296346 2024-10-13T14:35:23.000Z 1714.951061 2024-10-13T14:35:25.000Z 1714.534066 2024-10-13T14:35:28.000Z 1714.119382 2024-10-13T14:35:30.000Z 1713.854508 2024-10-13T14:35:31.000Z 1713.105785 2024-10-13T14:35:34.000Z 1712.392802 2024-10-13T14:35:37.000Z 1711.375307 2024-10-13T14:35:41.000Z 1711.130798 2024-10-13T14:35:42.000Z 1710.935046 2024-10-13T14:35:43.000Z 1710.538785 2024-10-13T14:35:45.000Z 1710.262023 2024-10-13T14:35:47.000Z 1710.262023 2024-10-13T14:35:48.000Z 1709.412579 2024-10-13T14:35:52.000Z 1709.021074 2024-10-13T14:35:54.000Z 1708.679259 2024-10-13T14:36:00.000Z 1708.657696 2024-10-13T14:36:05.000Z 1708.648848 2024-10-13T14:36:06.000Z 1708.395401 2024-10-13T14:36:12.000Z 1707.357909 2024-10-13T14:36:19.000Z 1705.297362 2024-10-13T14:36:29.000Z 1704.818152 2024-10-13T14:36:32.000Z 1704.588954 2024-10-13T14:36:34.000Z 1704.309426 2024-10-13T14:36:36.000Z 1703.659884 2024-10-13T14:36:40.000Z 1703.291618 2024-10-13T14:36:43.000Z 1702.875177 2024-10-13T14:36:46.000Z 1701.936581 2024-10-13T14:36:51.000Z 1701.554334 2024-10-13T14:36:53.000Z 1700.962116 2024-10-13T14:36:57.000Z 1700.113926 2024-10-13T14:37:01.000Z 1699.440629 2024-10-13T14:37:04.000Z 1699.189184 2024-10-13T14:37:05.000Z 1698.302787 2024-10-13T14:37:08.000Z 1697.449649 2024-10-13T14:37:11.000Z 1697.202597 2024-10-13T14:37:12.000Z 1696.938941 2024-10-13T14:37:13.000Z 1695.892944 2024-10-13T14:37:17.000Z 1695.623922 2024-10-13T14:37:19.000Z 1695.198914 2024-10-13T14:37:21.000Z 1694.217693 2024-10-13T14:37:26.000Z 1694.133687 2024-10-13T14:37:27.000Z 1693.276807 2024-10-13T14:37:31.000Z 1692.253778 2024-10-13T14:37:34.000Z 1691.662953 2024-10-13T14:37:36.000Z 1691.017214 2024-10-13T14:37:40.000Z 1690.576483 2024-10-13T14:37:42.000Z 1690.114185 2024-10-13T14:37:44.000Z 1689.293313 2024-10-13T14:37:48.000Z 1688.661885 2024-10-13T14:37:51.000Z 1688.428826 2024-10-13T14:37:52.000Z 1686.959976 2024-10-13T14:37:57.000Z 1685.647666 2024-10-13T14:38:02.000Z 1684.782094 2024-10-13T14:38:05.000Z 1684.497974 2024-10-13T14:38:06.000Z 1683.247226 2024-10-13T14:38:11.000Z 1682.926920 2024-10-13T14:38:12.000Z 1681.744019 2024-10-13T14:38:16.000Z 1681.512697 2024-10-13T14:38:17.000Z 1680.750487 2024-10-13T14:38:19.000Z 1680.130140 2024-10-13T14:38:21.000Z 1679.817736 2024-10-13T14:38:22.000Z 1679.656373 2024-10-13T14:38:23.000Z 1679.368173 2024-10-13T14:38:24.000Z 1679.092265 2024-10-13T14:38:25.000Z 1678.129373 2024-10-13T14:38:29.000Z 1676.795952 2024-10-13T14:38:34.000Z 1676.305241 2024-10-13T14:38:36.000Z 1675.809657 2024-10-13T14:38:38.000Z 1674.704262 2024-10-13T14:38:42.000Z 1674.093912 2024-10-13T14:38:44.000Z 1673.026117 2024-10-13T14:38:48.000Z 1672.592435 2024-10-13T14:38:50.000Z 1671.882135 2024-10-13T14:38:53.000Z 1670.943982 2024-10-13T14:38:57.000Z 1670.696372 2024-10-13T14:38:58.000Z 1670.006486 2024-10-13T14:39:01.000Z 1668.926235 2024-10-13T14:39:05.000Z 1668.900303 2024-10-13T14:39:08.000Z 1668.900303 2024-10-13T14:39:10.000Z 1668.900303 2024-10-13T14:39:13.000Z 1668.900303 2024-10-13T14:39:14.000Z 1668.900303 2024-10-13T14:39:15.000Z 1668.900303 2024-10-13T14:39:17.000Z 1668.900303 2024-10-13T14:39:21.000Z 1668.900303 2024-10-13T14:39:24.000Z 1668.900303 2024-10-13T14:39:25.000Z 1668.900303 2024-10-13T14:39:30.000Z 1668.900303 2024-10-13T14:39:34.000Z 1668.900303 2024-10-13T14:39:36.000Z 1668.900303 2024-10-13T14:39:39.000Z 1668.900303 2024-10-13T14:39:40.000Z 1668.900303 2024-10-13T14:39:43.000Z 1668.900303 2024-10-13T14:39:46.000Z 1668.900303 2024-10-13T14:39:47.000Z 1668.900303 2024-10-13T14:39:50.000Z 1668.900303 2024-10-13T14:39:53.000Z 1668.900303 2024-10-13T14:39:54.000Z 1668.900303 2024-10-13T14:39:58.000Z 1668.900303 2024-10-13T14:40:00.000Z 1668.900303 2024-10-13T14:40:01.000Z 1668.900303 2024-10-13T14:40:04.000Z 1668.900303 2024-10-13T14:40:06.000Z 1668.900303 2024-10-13T14:40:10.000Z 1668.900303 2024-10-13T14:40:11.000Z 1668.900303 2024-10-13T14:40:13.000Z 1668.900303 2024-10-13T14:40:17.000Z 1668.900303 2024-10-13T14:40:19.000Z 1668.900303 2024-10-13T14:40:23.000Z 1668.900303 2024-10-13T14:40:25.000Z 1668.900303 2024-10-13T14:40:34.000Z 1668.900303 2024-10-13T14:40:36.000Z 1668.900303 2024-10-13T14:40:43.000Z 1668.900303 2024-10-13T14:40:52.000Z 1668.900303 2024-10-13T14:40:59.000Z 1668.900303 2024-10-13T14:41:05.000Z 1668.900303 2024-10-13T14:41:06.000Z 1668.900303 2024-10-13T14:41:09.000Z 1668.900303 2024-10-13T14:41:15.000Z 1668.900303 2024-10-13T14:41:19.000Z 1668.900303 2024-10-13T14:41:24.000Z 1668.900303 2024-10-13T14:41:33.000Z 1668.900303 2024-10-13T14:41:43.000Z 1668.900303 2024-10-13T14:41:50.000Z 1668.900303 2024-10-13T14:42:00.000Z 1668.900303 2024-10-13T14:42:07.000Z 1668.900303 2024-10-13T14:42:14.000Z